UK markets closed

HSBC Tax Saver Equity Dir IDCW-P (0P0000XW9T.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
37.23+0.28 (+0.77%)
At close: 01:30AM IST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202437.2337.2337.2337.2337.23-
13 Jun 202436.9436.9436.9436.9436.94-
12 Jun 202436.6736.6736.6736.6736.67-
11 Jun 202436.3636.3636.3636.3636.36-
10 Jun 202436.2836.2836.2836.2836.28-
07 Jun 202436.0136.0136.0136.0136.01-
06 Jun 202435.3935.3935.3935.3935.39-
05 Jun 202434.7934.7934.7934.7934.79-
04 Jun 202433.7533.7533.7533.7533.75-
03 Jun 202436.0936.0936.0936.0936.09-
31 May 202435.0435.0435.0435.0435.04-
30 May 202434.7634.7634.7634.7634.76-
29 May 202435.1335.1335.1335.1335.13-
28 May 202435.3035.3035.3035.3035.30-
27 May 202435.6935.6935.6935.6935.69-
24 May 202435.6735.6735.6735.6735.67-
23 May 202435.6235.6235.6235.6235.62-
22 May 202435.3435.3435.3435.3435.34-
21 May 202435.3135.3135.3135.3135.31-
17 May 202435.3435.3435.3435.3435.34-
16 May 202435.0835.0835.0835.0835.08-
15 May 202434.5334.5334.5334.5334.53-
14 May 202434.4134.4134.4134.4134.41-
13 May 202434.2434.2434.2434.2434.24-
10 May 202434.1434.1434.1434.1434.14-
09 May 202434.0234.0234.0234.0234.02-
08 May 202434.4634.4634.4634.4634.46-
07 May 202434.4734.4734.4734.4734.47-
06 May 202435.0135.0135.0135.0135.01-
03 May 202435.1635.1635.1635.1635.16-
02 May 202435.3735.3735.3735.3735.37-
30 Apr 202435.2435.2435.2435.2435.24-
29 Apr 202435.1035.1035.1035.1035.10-
26 Apr 202435.0535.0535.0535.0535.05-
25 Apr 202434.9534.9534.9534.9534.95-
24 Apr 202434.5434.5434.5434.5434.54-
23 Apr 202434.4234.4234.4234.4234.42-
22 Apr 202434.0834.0834.0834.0834.08-
19 Apr 202433.6633.6633.6633.6633.66-
18 Apr 202433.6533.6533.6533.6533.65-
16 Apr 202433.8033.8033.8033.8033.80-
15 Apr 202433.8933.8933.8933.8933.89-
12 Apr 202434.3734.3734.3734.3734.37-
10 Apr 202434.6034.6034.6034.6034.60-
09 Apr 202434.3434.3434.3434.3434.34-
08 Apr 202434.3034.3034.3034.3034.30-
05 Apr 202434.0234.0234.0234.0234.02-
04 Apr 202434.0234.0234.0234.0234.02-
03 Apr 202433.9533.9533.9533.9533.95-
02 Apr 202434.0234.0234.0234.0234.02-
01 Apr 202433.9833.9833.9833.9833.98-
28 Mar 202433.5133.5133.5133.5133.51-
27 Mar 202433.2633.2633.2633.2633.26-
26 Mar 202433.1033.1033.1033.1033.10-
22 Mar 202433.0233.0233.0233.0233.02-
21 Mar 202432.8232.8232.8232.8232.82-
20 Mar 202432.4632.4632.4632.4632.46-
19 Mar 202432.3732.3732.3732.3732.37-
18 Mar 202432.6332.6332.6332.6332.63-
15 Mar 202432.5432.5432.5432.5432.54-
14 Mar 202432.7432.7432.7432.7432.74-
13 Mar 202432.4232.4232.4232.4232.42-
12 Mar 202433.3833.3833.3833.3833.38-
11 Mar 202433.7233.7233.7233.7233.72-
07 Mar 202433.9933.9933.9933.9933.99-
06 Mar 202433.9333.9333.9333.9333.93-
05 Mar 202433.9533.9533.9533.9533.95-
04 Mar 202434.0934.0934.0934.0934.09-
01 Mar 202433.9833.9833.9833.9833.98-
29 Feb 202433.6533.6533.6533.6533.65-
28 Feb 202433.5933.5933.5933.5933.59-
27 Feb 202433.8633.8633.8633.8633.86-
26 Feb 202433.7433.7433.7433.7433.74-
23 Feb 202433.6833.6833.6833.6833.68-
22 Feb 202433.5533.5533.5533.5533.55-
21 Feb 202433.4733.4733.4733.4733.47-
20 Feb 202433.5633.5633.5633.5633.56-
19 Feb 202433.4733.4733.4733.4733.47-
16 Feb 202433.2833.2833.2833.2833.28-
15 Feb 202433.1333.1333.1333.1333.13-
14 Feb 202432.9332.9332.9332.9332.93-
13 Feb 202432.6032.6032.6032.6032.60-
12 Feb 202432.3532.3532.3532.3532.35-
09 Feb 202432.9632.9632.9632.9632.96-
08 Feb 202432.9432.9432.9432.9432.94-
07 Feb 202433.1233.1233.1233.1233.12-
06 Feb 202433.0433.0433.0433.0433.04-
05 Feb 202432.7632.7632.7632.7632.76-
02 Feb 202432.8132.8132.8132.8132.81-
01 Feb 202432.6932.6932.6932.6932.69-
31 Jan 202432.7432.7432.7432.7432.74-
30 Jan 202432.3332.3332.3332.3332.33-
29 Jan 202432.4232.4232.4232.4232.42-
25 Jan 202434.3134.3134.3134.3134.31-
24 Jan 202434.3434.3434.3434.3434.34-
23 Jan 202433.9833.9833.9833.9833.98-
19 Jan 202434.6634.6634.6634.6634.66-
18 Jan 202434.4234.4234.4234.4234.42-
17 Jan 202434.3634.3634.3634.3634.36-
16 Jan 202434.8734.8734.8734.8734.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...