UK markets closed

HSBC Tax Saver Equity Dir Gr (0P0000XW9U.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
96.24+0.41 (+0.42%)
At close: 01:30AM IST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 202496.2496.2496.2496.2496.24-
02 Jul 202495.8395.8395.8395.8395.83-
01 Jul 202495.8895.8895.8895.8895.88-
28 Jun 202495.0395.0395.0395.0395.03-
27 Jun 202494.7394.7394.7394.7394.73-
26 Jun 202494.4594.4594.4594.4594.45-
25 Jun 202494.0394.0394.0394.0394.03-
24 Jun 202493.3793.3793.3793.3793.37-
21 Jun 202493.4293.4293.4293.4293.42-
20 Jun 202493.4493.4493.4493.4493.44-
19 Jun 202493.1993.1993.1993.1993.19-
18 Jun 202494.0894.0894.0894.0894.08-
14 Jun 202493.3893.3893.3893.3893.38-
13 Jun 202492.6792.6792.6792.6792.67-
12 Jun 202491.9791.9791.9791.9791.97-
11 Jun 202491.2091.2091.2091.2091.20-
10 Jun 202491.0091.0091.0091.0091.00-
07 Jun 202490.3390.3390.3390.3390.33-
06 Jun 202488.7788.7788.7788.7788.77-
05 Jun 202487.2687.2687.2687.2687.26-
04 Jun 202484.6684.6684.6684.6684.66-
03 Jun 202490.5490.5490.5490.5490.54-
31 May 202487.8987.8987.8987.8987.89-
30 May 202487.2087.2087.2087.2087.20-
29 May 202488.1388.1388.1388.1388.13-
28 May 202488.5488.5488.5488.5488.54-
27 May 202489.5389.5389.5389.5389.53-
24 May 202489.4689.4689.4689.4689.46-
23 May 202489.3589.3589.3589.3589.35-
22 May 202488.6488.6488.6488.6488.64-
21 May 202488.5688.5688.5688.5688.56-
17 May 202488.6488.6488.6488.6488.64-
16 May 202487.9987.9987.9987.9987.99-
15 May 202486.6186.6186.6186.6186.61-
14 May 202486.3286.3286.3286.3286.32-
13 May 202485.9085.9085.9085.9085.90-
10 May 202485.6485.6485.6485.6485.64-
09 May 202485.3585.3585.3585.3585.35-
08 May 202486.4486.4486.4486.4486.44-
07 May 202486.4786.4786.4786.4786.47-
06 May 202487.8187.8187.8187.8187.81-
03 May 202488.1988.1988.1988.1988.19-
02 May 202488.7188.7188.7188.7188.71-
30 Apr 202488.4088.4088.4088.4088.40-
29 Apr 202488.0588.0588.0588.0588.05-
26 Apr 202487.9187.9187.9187.9187.91-
25 Apr 202487.6687.6687.6687.6687.66-
24 Apr 202486.6386.6386.6386.6386.63-
23 Apr 202486.3486.3486.3486.3486.34-
22 Apr 202485.4885.4885.4885.4885.48-
19 Apr 202484.4384.4384.4384.4384.43-
18 Apr 202484.4184.4184.4184.4184.41-
16 Apr 202484.7884.7884.7884.7884.78-
15 Apr 202485.0285.0285.0285.0285.02-
12 Apr 202486.2086.2086.2086.2086.20-
10 Apr 202486.8086.8086.8086.8086.80-
09 Apr 202486.1386.1386.1386.1386.13-
08 Apr 202486.0486.0486.0486.0486.04-
05 Apr 202485.3385.3385.3385.3385.33-
04 Apr 202485.3385.3385.3385.3385.33-
03 Apr 202485.1585.1585.1585.1585.15-
02 Apr 202485.3385.3385.3385.3385.33-
01 Apr 202485.2285.2285.2285.2285.22-
28 Mar 202484.0784.0784.0784.0784.07-
27 Mar 202483.4283.4283.4283.4283.42-
26 Mar 202483.0483.0483.0483.0483.04-
22 Mar 202482.8382.8382.8382.8382.83-
21 Mar 202482.3382.3382.3382.3382.33-
20 Mar 202481.4281.4281.4281.4281.42-
19 Mar 202481.1981.1981.1981.1981.19-
18 Mar 202481.8581.8581.8581.8581.85-
15 Mar 202481.6381.6381.6381.6381.63-
14 Mar 202482.1382.1382.1382.1382.13-
13 Mar 202481.3381.3381.3381.3381.33-
12 Mar 202483.7483.7483.7483.7483.74-
11 Mar 202484.5984.5984.5984.5984.59-
07 Mar 202485.2685.2685.2685.2685.26-
06 Mar 202485.1085.1085.1085.1085.10-
05 Mar 202485.1585.1585.1585.1585.15-
04 Mar 202485.5185.5185.5185.5185.51-
01 Mar 202485.2385.2385.2385.2385.23-
29 Feb 202484.3984.3984.3984.3984.39-
28 Feb 202484.2684.2684.2684.2684.26-
27 Feb 202484.9484.9484.9484.9484.94-
26 Feb 202484.6384.6384.6384.6384.63-
23 Feb 202484.4884.4884.4884.4884.48-
22 Feb 202484.1584.1584.1584.1584.15-
21 Feb 202483.9583.9583.9583.9583.95-
20 Feb 202484.1884.1884.1884.1884.18-
19 Feb 202483.9783.9783.9783.9783.97-
16 Feb 202483.4883.4883.4883.4883.48-
15 Feb 202483.0983.0983.0983.0983.09-
14 Feb 202482.6082.6082.6082.6082.60-
13 Feb 202481.7881.7881.7881.7881.78-
12 Feb 202481.1481.1481.1481.1481.14-
09 Feb 202482.6982.6982.6982.6982.69-
08 Feb 202482.6382.6382.6382.6382.63-
07 Feb 202483.0883.0883.0883.0883.08-
06 Feb 202482.8782.8782.8782.8782.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...