UK markets close in 5 hours 2 minutes

Fidelity Multi Asset Allctr Growth W Acc (0P0000Y2KE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
207.80-0.30 (-0.14%)
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024207.80207.80207.80207.80207.80-
26 Jun 2024208.10208.10208.10208.10208.10-
25 Jun 2024207.90207.90207.90207.90207.90-
24 Jun 2024207.90207.90207.90207.90207.90-
21 Jun 2024208.10208.10208.10208.10208.10-
20 Jun 2024208.30208.30208.30208.30208.30-
19 Jun 2024207.80207.80207.80207.80207.80-
18 Jun 2024207.40207.40207.40207.40207.40-
17 Jun 2024207.20207.20207.20207.20207.20-
14 Jun 2024206.30206.30206.30206.30206.30-
13 Jun 2024206.30206.30206.30206.30206.30-
12 Jun 2024205.40205.40205.40205.40205.40-
11 Jun 2024205.20205.20205.20205.20205.20-
10 Jun 2024205.50205.50205.50205.50205.50-
07 Jun 2024206.00206.00206.00206.00206.00-
06 Jun 2024206.20206.20206.20206.20206.20-
05 Jun 2024205.00205.00205.00205.00205.00-
04 Jun 2024204.30204.30204.30204.30204.30-
03 Jun 2024204.90204.90204.90204.90204.90-
31 May 2024203.50203.50203.50203.50203.50-
30 May 2024203.20203.20203.20203.20203.20-
29 May 2024204.00204.00204.00204.00204.00-
28 May 2024205.00205.00205.00205.00205.00-
24 May 2024204.60204.60204.60204.60204.60-
23 May 2024206.10206.10206.10206.10206.10-
22 May 2024206.20206.20206.20206.20206.20-
21 May 2024206.30206.30206.30206.30206.30-
20 May 2024206.70206.70206.70206.70206.70-
17 May 2024207.00207.00207.00207.00207.00-
16 May 2024207.30207.30207.30207.30207.30-
15 May 2024206.00206.00206.00206.00206.00-
14 May 2024205.70205.70205.70205.70205.70-
13 May 2024205.90205.90205.90205.90205.90-
10 May 2024206.00206.00206.00206.00206.00-
09 May 2024205.40205.40205.40205.40205.40-
08 May 2024205.40205.40205.40205.40205.40-
07 May 2024204.60204.60204.60204.60204.60-
03 May 2024202.40202.40202.40202.40202.40-
02 May 2024201.50201.50201.50201.50201.50-
01 May 2024200.70200.70200.70200.70200.70-
30 Apr 2024202.40202.40202.40202.40202.40-
29 Apr 2024202.10202.10202.10202.10202.10-
26 Apr 2024201.60201.60201.60201.60201.60-
25 Apr 2024200.90200.90200.90200.90200.90-
24 Apr 2024202.40202.40202.40202.40202.40-
23 Apr 2024202.00202.00202.00202.00202.00-
22 Apr 2024201.10201.10201.10201.10201.10-
19 Apr 2024200.00200.00200.00200.00200.00-
18 Apr 2024200.40200.40200.40200.40200.40-
17 Apr 2024201.00201.00201.00201.00201.00-
16 Apr 2024201.20201.20201.20201.20201.20-
15 Apr 2024203.40203.40203.40203.40203.40-
12 Apr 2024204.00204.00204.00204.00204.00-
11 Apr 2024203.40203.40203.40203.40203.40-
10 Apr 2024204.50204.50204.50204.50204.50-
09 Apr 2024204.00204.00204.00204.00204.00-
08 Apr 2024204.00204.00204.00204.00204.00-
05 Apr 2024203.40203.40203.40203.40203.40-
04 Apr 2024204.50204.50204.50204.50204.50-
03 Apr 2024204.40204.40204.40204.40204.40-
02 Apr 2024205.90205.90205.90205.90205.90-
28 Mar 2024205.70205.70205.70205.70205.70-
27 Mar 2024204.90204.90204.90204.90204.90-
26 Mar 2024204.70204.70204.70204.70204.70-
25 Mar 2024204.70204.70204.70204.70204.70-
22 Mar 2024205.30205.30205.30205.30205.30-
21 Mar 2024204.00204.00204.00204.00204.00-
20 Mar 2024202.70202.70202.70202.70202.70-
19 Mar 2024201.80201.80201.80201.80201.80-
18 Mar 2024201.90201.90201.90201.90201.90-
15 Mar 2024201.90201.90201.90201.90201.90-
14 Mar 2024202.50202.50202.50202.50202.50-
13 Mar 2024202.50202.50202.50202.50202.50-
12 Mar 2024202.10202.10202.10202.10202.10-
11 Mar 2024201.50201.50201.50201.50201.50-
08 Mar 2024202.20202.20202.20202.20202.20-
07 Mar 2024201.80201.80201.80201.80201.80-
06 Mar 2024201.30201.30201.30201.30201.30-
05 Mar 2024201.80201.80201.80201.80201.80-
04 Mar 2024202.00202.00202.00202.00202.00-
01 Mar 2024201.30201.30201.30201.30201.30-
29 Feb 2024200.50200.50200.50200.50200.50-
28 Feb 2024200.40200.40200.40200.40200.40-
27 Feb 2024200.40200.40200.40200.40200.40-
26 Feb 2024200.60200.60200.60200.60200.60-
23 Feb 2024200.60200.60200.60200.60200.60-
22 Feb 2024200.20200.20200.20200.20200.20-
21 Feb 2024199.30199.30199.30199.30199.30-
20 Feb 2024199.90199.90199.90199.90199.90-
19 Feb 2024199.70199.70199.70199.70199.70-
16 Feb 2024200.40200.40200.40200.40200.40-
15 Feb 2024199.60199.60199.60199.60199.60-
14 Feb 2024198.50198.50198.50198.50198.50-
13 Feb 2024199.00199.00199.00199.00199.00-
12 Feb 2024199.40199.40199.40199.40199.40-
09 Feb 2024199.10199.10199.10199.10199.10-
08 Feb 2024199.00199.00199.00199.00199.00-
07 Feb 2024198.50198.50198.50198.50198.50-
06 Feb 2024198.30198.30198.30198.30198.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...