UK markets closed

Federated Hermes Glb Em Mkts F GBP Acc (0P0000Y9MO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
230.06+1.83 (+0.80%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024229.84229.84229.84229.84229.84-
16 May 2024230.06230.06230.06230.06230.06-
15 May 2024228.23228.23228.23228.23228.23-
14 May 2024227.98227.98227.98227.98227.98-
13 May 2024226.92226.92226.92226.92226.92-
10 May 2024225.03225.03225.03225.03225.03-
09 May 2024224.83224.83224.83224.83224.83-
08 May 2024224.28224.28224.28224.28224.28-
07 May 2024224.33224.33224.33224.33224.33-
03 May 2024221.10221.10221.10221.10221.10-
02 May 2024219.70219.70219.70219.70219.70-
01 May 2024219.34219.34219.34219.34219.34-
30 Apr 2024219.76219.76219.76219.76219.76-
29 Apr 2024219.69219.69219.69219.69219.69-
26 Apr 2024217.47217.47217.47217.47217.47-
25 Apr 2024214.60214.60214.60214.60214.60-
24 Apr 2024217.66217.66217.66217.66217.66-
23 Apr 2024214.27214.27214.27214.27214.27-
22 Apr 2024213.05213.05213.05213.05213.05-
19 Apr 2024209.77209.77209.77209.77209.77-
18 Apr 2024213.48213.48213.48213.48213.48-
17 Apr 2024212.38212.38212.38212.38212.38-
16 Apr 2024212.50212.50212.50212.50212.50-
15 Apr 2024216.52216.52216.52216.52216.52-
12 Apr 2024220.31220.31220.31220.31220.31-
11 Apr 2024221.01221.01221.01221.01221.01-
10 Apr 2024219.85219.85219.85219.85219.85-
09 Apr 2024219.35219.35219.35219.35219.35-
08 Apr 2024218.63218.63218.63218.63218.63-
05 Apr 2024218.26218.26218.26218.26218.26-
04 Apr 2024218.47218.47218.47218.47218.47-
03 Apr 2024217.91217.91217.91217.91217.91-
02 Apr 2024218.42218.42218.42218.42218.42-
28 Mar 2024215.30215.30215.30215.30215.30-
27 Mar 2024214.24214.24214.24214.24214.24-
26 Mar 2024215.00215.00215.00215.00215.00-
25 Mar 2024214.71214.71214.71214.71214.71-
22 Mar 2024216.76216.76216.76216.76216.76-
21 Mar 2024215.46215.46215.46215.46215.46-
20 Mar 2024211.54211.54211.54211.54211.54-
19 Mar 2024210.09210.09210.09210.09210.09-
18 Mar 2024------
15 Mar 2024211.22211.22211.22211.22211.22-
14 Mar 2024214.17214.17214.17214.17214.17-
13 Mar 2024213.74213.74213.74213.74213.74-
12 Mar 2024213.09213.09213.09213.09213.09-
11 Mar 2024209.67209.67209.67209.67209.67-
08 Mar 2024209.76209.76209.76209.76209.76-
07 Mar 2024209.33209.33209.33209.33209.33-
06 Mar 2024209.16209.16209.16209.16209.16-
05 Mar 2024208.44208.44208.44208.44208.44-
04 Mar 2024210.24210.24210.24210.24210.24-
01 Mar 2024208.68208.68208.68208.68208.68-
29 Feb 2024207.91207.91207.91207.91207.91-
28 Feb 2024207.15207.15207.15207.15207.15-
27 Feb 2024207.20207.20207.20207.20207.20-
26 Feb 2024206.93206.93206.93206.93206.93-
23 Feb 2024207.86207.86207.86207.86207.86-
22 Feb 2024208.38208.38208.38208.38208.38-
21 Feb 2024208.22208.22208.22208.22208.22-
20 Feb 2024208.65208.65208.65208.65208.65-
19 Feb 2024207.72207.72207.72207.72207.72-
16 Feb 2024208.40208.40208.40208.40208.40-
15 Feb 2024207.37207.37207.37207.37207.37-
14 Feb 2024205.51205.51205.51205.51205.51-
13 Feb 2024204.89204.89204.89204.89204.89-
12 Feb 2024204.83204.83204.83204.83204.83-
09 Feb 2024205.30205.30205.30205.30205.30-
08 Feb 2024205.94205.94205.94205.94205.94-
07 Feb 2024206.55206.55206.55206.55206.55-
06 Feb 2024206.70206.70206.70206.70206.70-
05 Feb 2024------
02 Feb 2024201.84201.84201.84201.84201.84-
01 Feb 2024200.93200.93200.93200.93200.93-
31 Jan 2024199.10199.10199.10199.10199.10-
30 Jan 2024200.48200.48200.48200.48200.48-
29 Jan 2024201.85201.85201.85201.85201.85-
26 Jan 2024199.85199.85199.85199.85199.85-
25 Jan 2024201.28201.28201.28201.28201.28-
24 Jan 2024199.63199.63199.63199.63199.63-
23 Jan 2024198.10198.10198.10198.10198.10-
22 Jan 2024197.23197.23197.23197.23197.23-
19 Jan 2024197.85197.85197.85197.85197.85-
18 Jan 2024195.31195.31195.31195.31195.31-
17 Jan 2024194.97194.97194.97194.97194.97-
16 Jan 2024200.18200.18200.18200.18200.18-
15 Jan 2024201.60201.60201.60201.60201.60-
12 Jan 2024201.61201.61201.61201.61201.61-
11 Jan 2024201.01201.01201.01201.01201.01-
10 Jan 2024200.07200.07200.07200.07200.07-
09 Jan 2024201.75201.75201.75201.75201.75-
08 Jan 2024202.01202.01202.01202.01202.01-
05 Jan 2024203.40203.40203.40203.40203.40-
04 Jan 2024204.05204.05204.05204.05204.05-
03 Jan 2024205.13205.13205.13205.13205.13-
02 Jan 2024208.12208.12208.12208.12208.12-
29 Dec 2023208.43208.43208.43208.43208.43-
28 Dec 2023207.54207.54207.54207.54207.54-
27 Dec 2023------
22 Dec 2023202.35202.35202.35202.35202.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...