UK markets close in 7 hours

Janus Henderson Core 6 Inc&Gr I Acc (0P0000YAHD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
168.400.00 (0.00%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024168.40168.40168.40168.40168.40-
28 Jun 2024168.40168.40168.40168.40168.40-
27 Jun 2024168.10168.10168.10168.10168.10-
26 Jun 2024168.40168.40168.40168.40168.40-
25 Jun 2024168.60168.60168.60168.60168.60-
24 Jun 2024168.60168.60168.60168.60168.60-
21 Jun 2024168.20168.20168.20168.20168.20-
20 Jun 2024168.10168.10168.10168.10168.10-
19 Jun 2024167.90167.90167.90167.90167.90-
18 Jun 2024167.00167.00167.00167.00167.00-
17 Jun 2024166.50166.50166.50166.50166.50-
14 Jun 2024166.70166.70166.70166.70166.70-
13 Jun 2024167.10167.10167.10167.10167.10-
12 Jun 2024166.40166.40166.40166.40166.40-
11 Jun 2024166.50166.50166.50166.50166.50-
10 Jun 2024167.50167.50167.50167.50167.50-
07 Jun 2024167.60167.60167.60167.60167.60-
06 Jun 2024167.90167.90167.90167.90167.90-
05 Jun 2024166.90166.90166.90166.90166.90-
04 Jun 2024166.80166.80166.80166.80166.80-
03 Jun 2024167.60167.60167.60167.60167.60-
31 May 2024166.20166.20166.20166.20166.20-
30 May 2024165.90165.90165.90165.90165.90-
29 May 2024166.90166.90166.90166.90166.90-
28 May 2024167.70167.70167.70167.70167.70-
24 May 2024167.10167.10167.10167.10167.10-
23 May 2024168.40168.40168.40168.40168.40-
22 May 2024168.40168.40168.40168.40168.40-
21 May 2024168.70168.70168.70168.70168.70-
20 May 2024169.40169.40169.40169.40169.40-
17 May 2024169.30169.30169.30169.30169.30-
16 May 2024169.40169.40169.40169.40169.40-
15 May 2024168.80168.80168.80168.80168.80-
14 May 2024168.40168.40168.40168.40168.40-
13 May 2024168.60168.60168.60168.60168.60-
10 May 2024168.50168.50168.50168.50168.50-
09 May 2024167.90167.90167.90167.90167.90-
08 May 2024167.40167.40167.40167.40167.40-
07 May 2024166.90166.90166.90166.90166.90-
03 May 2024164.80164.80164.80164.80164.80-
02 May 2024164.30164.30164.30164.30164.30-
01 May 2024163.90163.90163.90163.90163.90-
01 May 20240.013609 Dividend
30 Apr 2024164.80164.80164.80164.80164.79-
29 Apr 2024164.50164.50164.50164.50164.49-
26 Apr 2024163.70163.70163.70163.70163.69-
25 Apr 2024163.30163.30163.30163.30163.29-
24 Apr 2024164.20164.20164.20164.20164.19-
23 Apr 2024163.60163.60163.60163.60163.59-
22 Apr 2024162.70162.70162.70162.70162.69-
19 Apr 2024161.20161.20161.20161.20161.19-
18 Apr 2024161.70161.70161.70161.70161.69-
17 Apr 2024161.60161.60161.60161.60161.59-
16 Apr 2024162.10162.10162.10162.10162.09-
15 Apr 2024163.60163.60163.60163.60163.59-
12 Apr 2024164.50164.50164.50164.50164.49-
11 Apr 2024163.90163.90163.90163.90163.89-
10 Apr 2024164.20164.20164.20164.20164.19-
09 Apr 2024163.90163.90163.90163.90163.89-
08 Apr 2024164.00164.00164.00164.00163.99-
05 Apr 2024163.60163.60163.60163.60163.59-
04 Apr 2024164.20164.20164.20164.20164.19-
03 Apr 2024164.00164.00164.00164.00163.99-
02 Apr 2024164.70164.70164.70164.70164.69-
28 Mar 2024164.10164.10164.10164.10164.09-
27 Mar 2024163.70163.70163.70163.70163.69-
26 Mar 2024163.60163.60163.60163.60163.59-
25 Mar 2024163.60163.60163.60163.60163.59-
22 Mar 2024164.20164.20164.20164.20164.19-
21 Mar 2024163.10163.10163.10163.10163.09-
20 Mar 2024162.00162.00162.00162.00161.99-
19 Mar 2024162.00162.00162.00162.00161.99-
18 Mar 2024162.20162.20162.20162.20162.19-
15 Mar 2024162.40162.40162.40162.40162.39-
14 Mar 2024162.80162.80162.80162.80162.79-
13 Mar 2024162.50162.50162.50162.50162.49-
12 Mar 2024162.40162.40162.40162.40162.39-
11 Mar 2024161.70161.70161.70161.70161.69-
08 Mar 2024162.30162.30162.30162.30162.29-
07 Mar 2024161.90161.90161.90161.90161.89-
06 Mar 2024161.30161.30161.30161.30161.29-
05 Mar 2024161.20161.20161.20161.20161.19-
04 Mar 2024161.40161.40161.40161.40161.39-
01 Mar 2024161.10161.10161.10161.10161.09-
29 Feb 2024160.50160.50160.50160.50160.49-
28 Feb 2024160.20160.20160.20160.20160.19-
27 Feb 2024160.30160.30160.30160.30160.29-
26 Feb 2024160.40160.40160.40160.40160.39-
23 Feb 2024160.50160.50160.50160.50160.49-
22 Feb 2024160.40160.40160.40160.40160.39-
21 Feb 2024159.90159.90159.90159.90159.89-
20 Feb 2024159.80159.80159.80159.80159.79-
19 Feb 2024159.60159.60159.60159.60159.59-
16 Feb 2024159.60159.60159.60159.60159.59-
15 Feb 2024158.80158.80158.80158.80158.79-
14 Feb 2024158.60158.60158.60158.60158.59-
13 Feb 2024159.00159.00159.00159.00158.99-
12 Feb 2024159.00159.00159.00159.00158.99-
09 Feb 2024159.30159.30159.30159.30159.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...