Fidelity Emerg Mkts W Acc (0P0000YOEN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 27 Jun 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 26 Jun 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 25 Jun 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 24 Jun 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 21 Jun 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 20 Jun 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 19 Jun 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 18 Jun 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 17 Jun 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 14 Jun 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 13 Jun 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 12 Jun 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 11 Jun 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 10 Jun 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 07 Jun 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 06 Jun 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| 05 Jun 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 04 Jun 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 03 Jun 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 31 May 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| 30 May 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 29 May 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| 28 May 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 24 May 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| 23 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 22 May 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 21 May 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 20 May 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 17 May 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 16 May 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 15 May 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 14 May 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 13 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 10 May 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 09 May 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 08 May 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 07 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 03 May 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 02 May 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 01 May 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 30 Apr 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 29 Apr 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| 26 Apr 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 25 Apr 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 24 Apr 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 23 Apr 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| 22 Apr 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 19 Apr 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| 18 Apr 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 17 Apr 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 16 Apr 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 15 Apr 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| 12 Apr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 11 Apr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 10 Apr 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 09 Apr 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| 08 Apr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 05 Apr 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 04 Apr 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 03 Apr 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 02 Apr 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 28 Mar 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| 27 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 26 Mar 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 25 Mar 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| 22 Mar 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 21 Mar 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| 20 Mar 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 19 Mar 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 18 Mar 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 15 Mar 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 14 Mar 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 13 Mar 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| 12 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 11 Mar 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 08 Mar 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
| 07 Mar 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 06 Mar 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 05 Mar 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| 04 Mar 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| 01 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 29 Feb 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 28 Feb 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 27 Feb 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 26 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 23 Feb 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 22 Feb 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 21 Feb 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| 20 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 19 Feb 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 16 Feb 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 15 Feb 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 14 Feb 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 13 Feb 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
| 12 Feb 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 09 Feb 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| 08 Feb 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 07 Feb 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 06 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.