UK markets closed

Legg Mason IF Japan Equity Fund Class X Accumulation (Hedged) (0P0000YQO1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
346.00+5.70 (+1.67%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022------
28 Jun 2022346.00346.00346.00346.00346.00-
27 Jun 2022340.30340.30340.30340.30340.30-
24 Jun 2022334.30334.30334.30334.30334.30-
23 Jun 2022320.40320.40320.40320.40320.40-
22 Jun 2022316.10316.10316.10316.10316.10-
21 Jun 2022319.30319.30319.30319.30319.30-
20 Jun 2022309.60309.60309.60309.60309.60-
17 Jun 2022312.10312.10312.10312.10312.10-
16 Jun 2022308.30308.30308.30308.30308.30-
15 Jun 2022318.10318.10318.10318.10318.10-
14 Jun 2022321.70321.70321.70321.70321.70-
13 Jun 2022325.50325.50325.50325.50325.50-
10 Jun 2022342.50342.50342.50342.50342.50-
09 Jun 2022353.40353.40353.40353.40353.40-
08 Jun 2022349.30349.30349.30349.30349.30-
07 Jun 2022342.00342.00342.00342.00342.00-
06 Jun 2022348.00348.00348.00348.00348.00-
01 Jun 2022347.00347.00347.00347.00347.00-
31 May 2022346.50346.50346.50346.50346.50-
30 May 2022350.60350.60350.60350.60350.60-
27 May 2022338.10338.10338.10338.10338.10-
26 May 2022337.40337.40337.40337.40337.40-
25 May 2022336.90336.90336.90336.90336.90-
24 May 2022344.40344.40344.40344.40344.40-
23 May 2022353.60353.60353.60353.60353.60-
20 May 2022348.40348.40348.40348.40348.40-
19 May 2022335.50335.50335.50335.50335.50-
18 May 2022344.60344.60344.60344.60344.60-
17 May 2022343.60343.60343.60343.60343.60-
16 May 2022346.60346.60346.60346.60346.60-
13 May 2022342.20342.20342.20342.20342.20-
12 May 2022330.30330.30330.30330.30330.30-
11 May 2022352.70352.70352.70352.70352.70-
10 May 2022351.00351.00351.00351.00351.00-
09 May 2022352.60352.60352.60352.60352.60-
06 May 2022364.10364.10364.10364.10364.10-
05 May 2022381.40381.40381.40381.40381.40-
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022377.10377.10377.10377.10377.10-
25 Apr 2022367.80367.80367.80367.80367.80-
22 Apr 2022373.70373.70373.70373.70373.70-
21 Apr 2022385.30385.30385.30385.30385.30-
20 Apr 2022383.90383.90383.90383.90383.90-
19 Apr 2022382.80382.80382.80382.80382.80-
14 Apr 2022394.90394.90394.90394.90394.90-
13 Apr 2022396.10396.10396.10396.10396.10-
12 Apr 2022385.50385.50385.50385.50385.50-
11 Apr 2022391.50391.50391.50391.50391.50-
08 Apr 2022406.60406.60406.60406.60406.60-
07 Apr 2022399.20399.20399.20399.20399.20-
06 Apr 2022407.60407.60407.60407.60407.60-
05 Apr 2022415.40415.40415.40415.40415.40-
04 Apr 2022411.30411.30411.30411.30411.30-
01 Apr 2022401.60401.60401.60401.60401.60-
31 Mar 2022398.40398.40398.40398.40398.40-
30 Mar 2022404.40404.40404.40404.40404.40-
29 Mar 2022400.90400.90400.90400.90400.90-
28 Mar 2022388.20388.20388.20388.20388.20-
25 Mar 2022396.00396.00396.00396.00396.00-
24 Mar 2022392.80392.80392.80392.80392.80-
23 Mar 2022386.70386.70386.70386.70386.70-
22 Mar 2022376.90376.90376.90376.90376.90-
21 Mar 2022383.90383.90383.90383.90383.90-
18 Mar 2022378.20378.20378.20378.20378.20-
17 Mar 2022371.10371.10371.10371.10371.10-
16 Mar 2022360.20360.20360.20360.20360.20-
15 Mar 2022349.20349.20349.20349.20349.20-
14 Mar 2022349.10349.10349.10349.10349.10-
11 Mar 2022356.80356.80356.80356.80356.80-
10 Mar 2022361.90361.90361.90361.90361.90-
09 Mar 2022355.30355.30355.30355.30355.30-
08 Mar 2022358.90358.90358.90358.90358.90-
07 Mar 2022361.50361.50361.50361.50361.50-
04 Mar 2022375.70375.70375.70375.70375.70-
03 Mar 2022387.90387.90387.90387.90387.90-
02 Mar 2022389.70389.70389.70389.70389.70-
01 Mar 2022393.60393.60393.60393.60393.60-
28 Feb 2022384.10384.10384.10384.10384.10-
25 Feb 2022381.90381.90381.90381.90381.90-
24 Feb 2022365.10365.10365.10365.10365.10-
23 Feb 2022372.90372.90372.90372.90372.90-
22 Feb 2022373.90373.90373.90373.90373.90-
21 Feb 2022369.50369.50369.50369.50369.50-
18 Feb 2022374.10374.10374.10374.10374.10-
17 Feb 2022371.30371.30371.30371.30371.30-
16 Feb 2022379.40379.40379.40379.40379.40-
15 Feb 2022380.80380.80380.80380.80380.80-
14 Feb 2022377.10377.10377.10377.10377.10-
11 Feb 2022386.30386.30386.30386.30386.30-
10 Feb 2022392.30392.30392.30392.30392.30-
09 Feb 2022385.60385.60385.60385.60385.60-
08 Feb 2022374.50374.50374.50374.50374.50-
07 Feb 2022374.30374.30374.30374.30374.30-
04 Feb 2022376.70376.70376.70376.70376.70-
03 Feb 2022374.10374.10374.10374.10374.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...