UK markets closed

TM Private Portfolio Trust A2000 Inc (0P0000YR2K.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
16.92-1,672.08 (-99.00%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2021------
23 Jun 2021------
22 Jun 202116.9216.9216.9216.9216.92-
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 20211,689.001,689.001,689.001,689.001,689.00-
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 20211,686.001,686.001,686.001,686.001,686.00-
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 20211,687.001,687.001,687.001,687.001,687.00-
28 May 20211,684.001,684.001,684.001,684.001,684.00-
27 May 2021------
26 May 2021------
25 May 20211,675.001,675.001,675.001,675.001,675.00-
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 20211,674.001,674.001,674.001,674.001,674.00-
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 20211,686.001,686.001,686.001,686.001,686.00-
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 20211,685.001,685.001,685.001,685.001,685.00-
30 Apr 20211,687.001,687.001,687.001,687.001,687.00-
29 Apr 2021------
28 Apr 2021------
27 Apr 20211,675.001,675.001,675.001,675.001,675.00-
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 20211,664.001,664.001,664.001,664.001,664.00-
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 20211,659.001,659.001,659.001,659.001,659.00-
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 20211,641.001,641.001,641.001,641.001,641.00-
01 Apr 2021------
31 Mar 20211,629.001,629.001,629.001,629.001,629.00-
30 Mar 20211,632.001,632.001,632.001,632.001,632.00-
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 20211,628.001,628.001,628.001,628.001,628.00-
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 20211,642.001,642.001,642.001,642.001,642.00-
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 20211,617.001,617.001,617.001,617.001,617.00-
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 20211,597.001,597.001,597.001,597.001,597.00-
01 Mar 2021------
26 Feb 20211,587.001,587.001,587.001,587.001,587.00-
25 Feb 2021------
24 Feb 2021------
23 Feb 20211,594.001,594.001,594.001,594.001,594.00-
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021------
16 Feb 20211,592.001,592.001,592.001,592.001,592.00-
15 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 2021------
09 Feb 20211,576.001,576.001,576.001,576.001,576.00-
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021------
02 Feb 20211,530.001,530.001,530.001,530.001,530.00-
01 Feb 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...