UK markets closed

Arquia Banca RVM A FI (0P0000YTAZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.71+0.03 (+0.20%)
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202415.7115.7115.7115.7115.71-
12 Jun 202415.6815.6815.6815.6815.68-
11 Jun 202415.6215.6215.6215.6215.62-
10 Jun 2024------
07 Jun 202415.5615.5615.5615.5615.56-
06 Jun 202415.4715.4715.4715.4715.47-
05 Jun 202415.4715.4715.4715.4715.47-
04 Jun 202415.3215.3215.3215.3215.32-
03 Jun 202415.2815.2815.2815.2815.28-
31 May 202415.2915.2915.2915.2915.29-
30 May 202415.2115.2115.2115.2115.21-
29 May 202415.2815.2815.2815.2815.28-
28 May 202415.3315.3315.3315.3315.33-
27 May 202415.3915.3915.3915.3915.39-
24 May 202415.3815.3815.3815.3815.38-
23 May 202415.3415.3415.3415.3415.34-
22 May 202415.3915.3915.3915.3915.39-
21 May 202415.4115.4115.4115.4115.41-
20 May 202415.3715.3715.3715.3715.37-
17 May 2024------
16 May 202415.3515.3515.3515.3515.35-
15 May 202415.3415.3415.3415.3415.34-
14 May 202415.3015.3015.3015.3015.30-
13 May 202415.2915.2915.2915.2915.29-
10 May 202415.3415.3415.3415.3415.34-
09 May 202415.2815.2815.2815.2815.28-
08 May 202415.2415.2415.2415.2415.24-
07 May 202415.2115.2115.2115.2115.21-
06 May 202415.1315.1315.1315.1315.13-
03 May 202415.0015.0015.0015.0015.00-
02 May 202414.8714.8714.8714.8714.87-
30 Apr 202414.8614.8614.8614.8614.86-
29 Apr 202414.9014.9014.9014.9014.90-
26 Apr 202414.9814.9814.9814.9814.98-
25 Apr 202414.7614.7614.7614.7614.76-
24 Apr 202414.8714.8714.8714.8714.87-
23 Apr 202414.8814.8814.8814.8814.88-
22 Apr 202414.7714.7714.7714.7714.77-
19 Apr 202414.6614.6614.6614.6614.66-
18 Apr 202414.7614.7614.7614.7614.76-
17 Apr 202414.7414.7414.7414.7414.74-
16 Apr 202414.8014.8014.8014.8014.80-
15 Apr 202414.8514.8514.8514.8514.85-
12 Apr 202414.9614.9614.9614.9614.96-
11 Apr 202415.0515.0515.0515.0515.05-
10 Apr 202414.9514.9514.9514.9514.95-
09 Apr 202414.9314.9314.9314.9314.93-
08 Apr 202414.9714.9714.9714.9714.97-
05 Apr 202414.9914.9914.9914.9914.99-
04 Apr 202414.8614.8614.8614.8614.86-
03 Apr 202415.0015.0015.0015.0015.00-
02 Apr 202415.0515.0515.0515.0515.05-
28 Mar 2024------
27 Mar 2024------
26 Mar 202415.0615.0615.0615.0615.06-
25 Mar 202415.0815.0815.0815.0815.08-
22 Mar 202415.1815.1815.1815.1815.18-
21 Mar 202415.1615.1615.1615.1615.16-
20 Mar 202415.1015.1015.1015.1015.10-
19 Mar 202415.0615.0615.0615.0615.06-
18 Mar 202414.9814.9814.9814.9814.98-
15 Mar 2024------
14 Mar 202414.9614.9614.9614.9614.96-
13 Mar 202414.9014.9014.9014.9014.90-
12 Mar 202414.9414.9414.9414.9414.94-
11 Mar 202414.7814.7814.7814.7814.78-
08 Mar 202414.8214.8214.8214.8214.82-
07 Mar 202414.8914.8914.8914.8914.89-
06 Mar 202414.8014.8014.8014.8014.80-
05 Mar 202414.7714.7714.7714.7714.77-
04 Mar 202414.9014.9014.9014.9014.90-
01 Mar 202414.9114.9114.9114.9114.91-
29 Feb 202414.8714.8714.8714.8714.87-
28 Feb 202414.8314.8314.8314.8314.83-
27 Feb 202414.8114.8114.8114.8114.81-
26 Feb 202414.8214.8214.8214.8214.82-
23 Feb 202414.8814.8814.8814.8814.88-
22 Feb 202414.8614.8614.8614.8614.86-
21 Feb 202414.5414.5414.5414.5414.54-
20 Feb 202414.5214.5214.5214.5214.52-
19 Feb 202414.6114.6114.6114.6114.61-
16 Feb 202414.6114.6114.6114.6114.61-
15 Feb 202414.6514.6514.6514.6514.65-
14 Feb 202414.6414.6414.6414.6414.64-
13 Feb 202414.5614.5614.5614.5614.56-
12 Feb 202414.5814.5814.5814.5814.58-
09 Feb 202414.6314.6314.6314.6314.63-
08 Feb 202414.5514.5514.5514.5514.55-
07 Feb 202414.6214.6214.6214.6214.62-
06 Feb 202414.5314.5314.5314.5314.53-
05 Feb 202414.5114.5114.5114.5114.51-
02 Feb 202414.4714.4714.4714.4714.47-
01 Feb 202414.2714.2714.2714.2714.27-
31 Jan 202414.1414.1414.1414.1414.14-
30 Jan 202414.2414.2414.2414.2414.24-
29 Jan 202414.2114.2114.2114.2114.21-
26 Jan 202414.1214.1214.1214.1214.12-
25 Jan 202414.1214.1214.1214.1214.12-
24 Jan 202414.0314.0314.0314.0314.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...