UK markets close in 7 hours 42 minutes

Hastings Patrimoine SC (0P0000YVJY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
119.43-0.15 (-0.13%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024119.43119.43119.43119.43119.43-
21 Jun 2024119.58119.58119.58119.58119.58-
20 Jun 2024119.27119.27119.27119.27119.27-
19 Jun 2024119.45119.45119.45119.45119.45-
18 Jun 2024119.10119.10119.10119.10119.10-
17 Jun 2024119.08119.08119.08119.08119.08-
14 Jun 2024119.44119.44119.44119.44119.44-
13 Jun 2024119.76119.76119.76119.76119.76-
12 Jun 2024119.05119.05119.05119.05119.05-
11 Jun 2024119.33119.33119.33119.33119.33-
10 Jun 2024119.45119.45119.45119.45119.45-
07 Jun 2024119.66119.66119.66119.66119.66-
06 Jun 2024119.55119.55119.55119.55119.55-
05 Jun 2024118.79118.79118.79118.79118.79-
04 Jun 2024118.92118.92118.92118.92118.92-
03 Jun 2024118.55118.55118.55118.55118.55-
31 May 2024118.33118.33118.33118.33118.33-
30 May 2024118.31118.31118.31118.31118.31-
29 May 2024119.02119.02119.02119.02119.02-
28 May 2024119.19119.19119.19119.19119.19-
27 May 2024119.02119.02119.02119.02119.02-
24 May 2024118.85118.85118.85118.85118.85-
23 May 2024119.14119.14119.14119.14119.14-
22 May 2024119.35119.35119.35119.35119.35-
21 May 2024119.26119.26119.26119.26119.26-
20 May 2024------
17 May 2024119.28119.28119.28119.28119.28-
16 May 2024119.45119.45119.45119.45119.45-
15 May 2024118.82118.82118.82118.82118.82-
14 May 2024118.75118.75118.75118.75118.75-
13 May 2024118.83118.83118.83118.83118.83-
10 May 2024118.57118.57118.57118.57118.57-
09 May 2024------
08 May 2024------
07 May 2024117.86117.86117.86117.86117.86-
06 May 2024117.38117.38117.38117.38117.38-
03 May 2024116.95116.95116.95116.95116.95-
02 May 2024116.66116.66116.66116.66116.66-
30 Apr 2024117.38117.38117.38117.38117.38-
29 Apr 2024117.25117.25117.25117.25117.25-
26 Apr 2024116.52116.52116.52116.52116.52-
25 Apr 2024117.03117.03117.03117.03117.03-
24 Apr 2024117.25117.25117.25117.25117.25-
23 Apr 2024116.67116.67116.67116.67116.67-
22 Apr 2024116.23116.23116.23116.23116.23-
19 Apr 2024116.65116.65116.65116.65116.65-
18 Apr 2024116.73116.73116.73116.73116.73-
17 Apr 2024116.79116.79116.79116.79116.79-
16 Apr 2024117.47117.47117.47117.47117.47-
15 Apr 2024118.01118.01118.01118.01118.01-
12 Apr 2024117.96117.96117.96117.96117.96-
11 Apr 2024117.81117.81117.81117.81117.81-
10 Apr 2024118.07118.07118.07118.07118.07-
09 Apr 2024117.89117.89117.89117.89117.89-
08 Apr 2024117.92117.92117.92117.92117.92-
05 Apr 2024118.06118.06118.06118.06118.06-
04 Apr 2024118.22118.22118.22118.22118.22-
03 Apr 2024118.14118.14118.14118.14118.14-
02 Apr 2024118.79118.79118.79118.79118.79-
28 Mar 2024118.82118.82118.82118.82118.82-
27 Mar 2024118.33118.33118.33118.33118.33-
26 Mar 2024118.28118.28118.28118.28118.28-
25 Mar 2024118.58118.58118.58118.58118.58-
22 Mar 2024118.41118.41118.41118.41118.41-
21 Mar 2024117.95117.95117.95117.95117.95-
20 Mar 2024117.67117.67117.67117.67117.67-
19 Mar 2024117.41117.41117.41117.41117.41-
18 Mar 2024117.28117.28117.28117.28117.28-
15 Mar 2024117.56117.56117.56117.56117.56-
14 Mar 2024117.72117.72117.72117.72117.72-
13 Mar 2024117.77117.77117.77117.77117.77-
12 Mar 2024117.50117.50117.50117.50117.50-
11 Mar 2024117.62117.62117.62117.62117.62-
08 Mar 2024117.73117.73117.73117.73117.73-
07 Mar 2024117.08117.08117.08117.08117.08-
06 Mar 2024116.89116.89116.89116.89116.89-
05 Mar 2024117.21117.21117.21117.21117.21-
04 Mar 2024117.26117.26117.26117.26117.26-
01 Mar 2024116.92116.92116.92116.92116.92-
29 Feb 2024116.72116.72116.72116.72116.72-
28 Feb 2024116.81116.81116.81116.81116.81-
27 Feb 2024116.65116.65116.65116.65116.65-
26 Feb 2024117.03117.03117.03117.03117.03-
23 Feb 2024116.86116.86116.86116.86116.86-
22 Feb 2024116.11116.11116.11116.11116.11-
21 Feb 2024116.13116.13116.13116.13116.13-
20 Feb 2024116.34116.34116.34116.34116.34-
19 Feb 2024116.45116.45116.45116.45116.45-
16 Feb 2024116.54116.54116.54116.54116.54-
15 Feb 2024116.29116.29116.29116.29116.29-
14 Feb 2024115.94115.94115.94115.94115.94-
13 Feb 2024116.49116.49116.49116.49116.49-
12 Feb 2024116.11116.11116.11116.11116.11-
09 Feb 2024116.12116.12116.12116.12116.12-
08 Feb 2024116.20116.20116.20116.20116.20-
07 Feb 2024116.21116.21116.21116.21116.21-
06 Feb 2024116.05116.05116.05116.05116.05-
05 Feb 2024116.21116.21116.21116.21116.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...