UK markets closed

SICAV Portfolio – Skyliner C (0P0000YWWX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96.05+0.14 (+0.15%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202496.0596.0596.0596.0596.05-
12 Jun 202495.9195.9195.9195.9195.91-
11 Jun 202495.8695.8695.8695.8695.86-
10 Jun 202495.9295.9295.9295.9295.92-
07 Jun 202495.6895.6895.6895.6895.68-
06 Jun 202495.5995.5995.5995.5995.59-
05 Jun 202495.5395.5395.5395.5395.53-
04 Jun 202495.2895.2895.2895.2895.28-
03 Jun 202495.4995.4995.4995.4995.49-
31 May 2024------
30 May 202495.5395.5395.5395.5395.53-
29 May 202495.6095.6095.6095.6095.60-
28 May 202495.6095.6095.6095.6095.60-
27 May 202495.6795.6795.6795.6795.67-
24 May 202495.6495.6495.6495.6495.64-
23 May 2024------
22 May 202495.6195.6195.6195.6195.61-
21 May 202495.6195.6195.6195.6195.61-
20 May 2024------
17 May 202495.4595.4595.4595.4595.45-
16 May 202495.4395.4395.4395.4395.43-
15 May 2024------
14 May 2024------
13 May 202495.1295.1295.1295.1295.12-
10 May 202495.2595.2595.2595.2595.25-
09 May 2024------
08 May 2024------
07 May 2024------
06 May 202494.7494.7494.7494.7494.74-
03 May 202494.6194.6194.6194.6194.61-
02 May 202494.5594.5594.5594.5594.55-
30 Apr 202494.7394.7394.7394.7394.73-
29 Apr 202494.8294.8294.8294.8294.82-
26 Apr 202494.7394.7394.7394.7394.73-
25 Apr 202494.2894.2894.2894.2894.28-
24 Apr 202494.5194.5194.5194.5194.51-
23 Apr 202494.3694.3694.3694.3694.36-
22 Apr 202494.1294.1294.1294.1294.12-
19 Apr 202494.3694.3694.3694.3694.36-
18 Apr 202494.4694.4694.4694.4694.46-
17 Apr 202494.4994.4994.4994.4994.49-
16 Apr 202494.5894.5894.5894.5894.58-
15 Apr 202494.8994.8994.8994.8994.89-
12 Apr 202495.1395.1395.1395.1395.13-
11 Apr 202494.8494.8494.8494.8494.84-
10 Apr 202494.6294.6294.6294.6294.62-
09 Apr 2024------
08 Apr 202494.6094.6094.6094.6094.60-
05 Apr 202494.5794.5794.5794.5794.57-
04 Apr 202494.5294.5294.5294.5294.52-
03 Apr 2024------
02 Apr 202494.4194.4194.4194.4194.41-
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202493.9793.9793.9793.9793.97-
20 Mar 202493.5893.5893.5893.5893.58-
19 Mar 202493.4993.4993.4993.4993.49-
18 Mar 202493.5093.5093.5093.5093.50-
15 Mar 202493.3393.3393.3393.3393.33-
14 Mar 202493.4593.4593.4593.4593.45-
13 Mar 202493.4693.4693.4693.4693.46-
12 Mar 202493.2993.2993.2993.2993.29-
11 Mar 202493.2693.2693.2693.2693.26-
08 Mar 202493.1993.1993.1993.1993.19-
07 Mar 202493.1893.1893.1893.1893.18-
06 Mar 202493.1293.1293.1293.1293.12-
05 Mar 202492.9392.9392.9392.9392.93-
04 Mar 202493.0193.0193.0193.0193.01-
01 Mar 202492.5992.5992.5992.5992.59-
29 Feb 2024------
28 Feb 202492.0792.0792.0792.0792.07-
27 Feb 202492.2292.2292.2292.2292.22-
26 Feb 202492.3092.3092.3092.3092.30-
23 Feb 202492.4492.4492.4492.4492.44-
22 Feb 202492.3992.3992.3992.3992.39-
21 Feb 202492.2192.2192.2192.2192.21-
20 Feb 202492.4292.4292.4292.4292.42-
19 Feb 202492.5292.5292.5292.5292.52-
16 Feb 202492.5792.5792.5792.5792.57-
15 Feb 202492.4092.4092.4092.4092.40-
14 Feb 202492.0192.0192.0192.0192.01-
13 Feb 202492.1092.1092.1092.1092.10-
12 Feb 202492.5192.5192.5192.5192.51-
09 Feb 202492.2192.2192.2192.2192.21-
08 Feb 202492.2892.2892.2892.2892.28-
07 Feb 202492.2592.2592.2592.2592.25-
06 Feb 202492.1792.1792.1792.1792.17-
05 Feb 202492.2292.2292.2292.2292.22-
02 Feb 202492.4092.4092.4092.4092.40-
01 Feb 202492.4792.4792.4792.4792.47-
31 Jan 202492.5892.5892.5892.5892.58-
30 Jan 202492.6092.6092.6092.6092.60-
29 Jan 202492.5492.5492.5492.5492.54-
26 Jan 202492.4392.4392.4392.4392.43-
25 Jan 202492.3092.3092.3092.3092.30-
24 Jan 202492.2692.2692.2692.2692.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...