UK markets closed

JPMorgan Asia Equity Div (mth) - AUD Hdg (0P0000YZU5.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
8.60+0.03 (+0.35%)
At close: 10:00PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024------
25 Jun 20248.608.608.608.608.60-
24 Jun 20248.578.578.578.578.57-
21 Jun 20248.618.618.618.618.61-
20 Jun 20248.688.688.688.688.68-
19 Jun 20248.668.668.668.668.66-
18 Jun 20248.538.538.538.538.53-
17 Jun 20248.488.488.488.488.48-
14 Jun 20248.538.538.538.538.53-
13 Jun 20248.558.558.558.558.55-
12 Jun 20248.508.508.508.508.50-
11 Jun 20248.468.468.468.468.46-
10 Jun 2024------
07 Jun 20248.568.568.568.568.56-
06 Jun 20248.588.588.588.588.58-
05 Jun 20248.478.478.478.478.47-
04 Jun 20248.428.428.428.428.42-
03 Jun 20248.468.468.468.468.46-
31 May 20248.318.318.318.318.31-
31 May 20240.0206 Dividend
30 May 20248.388.388.388.388.36-
29 May 20248.468.468.468.468.44-
28 May 20248.608.608.608.608.58-
27 May 20248.618.618.618.618.59-
24 May 20248.558.558.558.558.53-
23 May 20248.628.628.628.628.60-
22 May 20248.618.618.618.618.59-
21 May 20248.618.618.618.618.59-
20 May 20248.698.698.698.698.67-
17 May 20248.698.698.698.698.67-
16 May 20248.718.718.718.718.69-
15 May 2024------
14 May 20248.538.538.538.538.51-
13 May 20248.548.548.548.548.52-
10 May 20248.508.508.508.508.48-
09 May 20248.438.438.438.438.41-
08 May 20248.428.428.428.428.40-
07 May 20248.448.448.448.448.42-
06 May 20248.398.398.398.398.37-
03 May 20248.348.348.348.348.32-
02 May 20248.278.278.278.278.25-
30 Apr 20248.268.268.268.268.24-
30 Apr 20240.0216 Dividend
29 Apr 20248.288.288.288.288.24-
26 Apr 20248.208.208.208.208.16-
25 Apr 20248.138.138.138.138.09-
24 Apr 20248.188.188.188.188.14-
23 Apr 20248.048.048.048.048.00-
22 Apr 20247.997.997.997.997.95-
19 Apr 20247.967.967.967.967.92-
18 Apr 20248.098.098.098.098.05-
17 Apr 20248.018.018.018.017.97-
16 Apr 20247.987.987.987.987.94-
15 Apr 20248.168.168.168.168.12-
12 Apr 20248.228.228.228.228.18-
11 Apr 20248.338.338.338.338.29-
10 Apr 20248.358.358.358.358.31-
09 Apr 20248.368.368.368.368.32-
08 Apr 20248.318.318.318.318.27-
05 Apr 20248.308.308.308.308.26-
04 Apr 2024------
03 Apr 20248.288.288.288.288.24-
02 Apr 20248.328.328.328.328.28-
28 Mar 20248.278.278.278.278.23-
28 Mar 20240.0209 Dividend
27 Mar 20248.278.278.278.278.21-
26 Mar 20248.298.298.298.298.23-
25 Mar 20248.278.278.278.278.21-
22 Mar 20248.298.298.298.298.23-
21 Mar 20248.378.378.378.378.31-
20 Mar 20248.258.258.258.258.19-
19 Mar 20248.238.238.238.238.17-
18 Mar 20248.308.308.308.308.24-
15 Mar 20248.318.318.318.318.25-
14 Mar 20248.438.438.438.438.37-
13 Mar 20248.458.458.458.458.39-
12 Mar 20248.438.438.438.438.37-
11 Mar 20248.368.368.368.368.30-
08 Mar 20248.408.408.408.408.34-
07 Mar 20248.318.318.318.318.25-
06 Mar 20248.268.268.268.268.20-
05 Mar 20248.218.218.218.218.15-
04 Mar 20248.248.248.248.248.18-
01 Mar 20248.188.188.188.188.12-
29 Feb 20248.168.168.168.168.10-
29 Feb 20240.0212 Dividend
28 Feb 20248.168.168.168.168.08-
27 Feb 20248.188.188.188.188.10-
26 Feb 20248.198.198.198.198.11-
23 Feb 20248.248.248.248.248.16-
22 Feb 20248.238.238.238.238.15-
21 Feb 20248.218.218.218.218.13-
20 Feb 20248.228.228.228.228.14-
19 Feb 20248.198.198.198.198.11-
16 Feb 20248.218.218.218.218.13-
15 Feb 20248.158.158.158.158.07-
14 Feb 20248.068.068.068.067.98-
13 Feb 2024------
12 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...