UK markets close in 6 hours 52 minutes

JPMorgan Asia Equity Div (mth) - EUR Hdg (0P0000YZU7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.42+0.12 (+1.29%)
As of 10:00PM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 20249.429.429.429.429.42-
05 Jun 20249.309.309.309.309.30-
04 Jun 20249.249.249.249.249.24-
03 Jun 20249.299.299.299.299.29-
31 May 20249.139.139.139.139.13-
31 May 20240.0195 Dividend
30 May 20249.199.199.199.199.17-
29 May 20249.299.299.299.299.27-
28 May 20249.449.449.449.449.42-
27 May 20249.459.459.459.459.43-
24 May 20249.389.389.389.389.36-
23 May 20249.469.469.469.469.44-
22 May 20249.459.459.459.459.43-
21 May 20249.449.449.449.449.42-
20 May 20249.539.539.539.539.51-
17 May 20249.549.549.549.549.52-
16 May 20249.559.559.559.559.53-
15 May 2024------
14 May 20249.379.379.379.379.35-
13 May 20249.379.379.379.379.35-
10 May 20249.329.329.329.329.30-
09 May 20249.259.259.259.259.23-
08 May 20249.249.249.249.249.22-
07 May 20249.279.279.279.279.25-
06 May 20249.219.219.219.219.19-
03 May 20249.169.169.169.169.14-
02 May 20249.089.089.089.089.06-
30 Apr 20249.079.079.079.079.05-
30 Apr 20240.0208 Dividend
29 Apr 20249.099.099.099.099.05-
26 Apr 20249.009.009.009.008.96-
25 Apr 20248.938.938.938.938.89-
24 Apr 20248.988.988.988.988.94-
23 Apr 20248.838.838.838.838.79-
22 Apr 20248.768.768.768.768.72-
19 Apr 20248.738.738.738.738.69-
18 Apr 20248.888.888.888.888.84-
17 Apr 20248.798.798.798.798.75-
16 Apr 20248.768.768.768.768.72-
15 Apr 20248.958.958.958.958.91-
12 Apr 20249.029.029.029.028.98-
11 Apr 20249.139.139.139.139.09-
10 Apr 20249.169.169.169.169.12-
09 Apr 20249.189.189.189.189.14-
08 Apr 20249.129.129.129.129.08-
05 Apr 20249.119.119.119.119.07-
04 Apr 2024------
03 Apr 20249.089.089.089.089.04-
02 Apr 20249.139.139.139.139.09-
28 Mar 20249.089.089.089.089.04-
28 Mar 20240.0202 Dividend
27 Mar 20249.079.079.079.079.01-
26 Mar 20249.109.109.109.109.04-
25 Mar 20249.089.089.089.089.02-
22 Mar 20249.109.109.109.109.04-
21 Mar 20249.189.189.189.189.12-
20 Mar 20249.059.059.059.058.99-
19 Mar 20249.039.039.039.038.97-
18 Mar 20249.119.119.119.119.05-
15 Mar 20249.129.129.129.129.06-
14 Mar 20249.259.259.259.259.19-
13 Mar 20249.279.279.279.279.21-
12 Mar 20249.259.259.259.259.19-
11 Mar 20249.179.179.179.179.11-
08 Mar 20249.219.219.219.219.15-
07 Mar 20249.129.129.129.129.06-
06 Mar 20249.069.069.069.069.00-
05 Mar 20249.019.019.019.018.95-
04 Mar 20249.049.049.049.048.98-
01 Mar 20248.978.978.978.978.91-
29 Feb 20248.958.958.958.958.89-
29 Feb 20240.0208 Dividend
28 Feb 20248.958.958.958.958.87-
27 Feb 20248.978.978.978.978.89-
26 Feb 20248.988.988.988.988.90-
23 Feb 20249.049.049.049.048.96-
22 Feb 20249.039.039.039.038.95-
21 Feb 20249.019.019.019.018.93-
20 Feb 20249.029.029.029.028.94-
19 Feb 20248.998.998.998.998.91-
16 Feb 20249.009.009.009.008.92-
15 Feb 20248.948.948.948.948.86-
14 Feb 20248.848.848.848.848.76-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20248.858.858.858.858.77-
07 Feb 20248.898.898.898.898.81-
06 Feb 20248.888.888.888.888.80-
05 Feb 20248.768.768.768.768.68-
02 Feb 20248.818.818.818.818.73-
01 Feb 20248.738.738.738.738.65-
31 Jan 20248.728.728.728.728.64-
31 Jan 20240.0204 Dividend
30 Jan 20248.768.768.768.768.66-
29 Jan 20248.848.848.848.848.74-
26 Jan 20248.758.758.758.758.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...