UK markets open in 2 hours 52 minutes

Aqualata Inversiones SICAV (0P0000Z2RY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.94-0.00 (-0.03%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202412.9412.9412.9412.9412.94-
27 Jun 202412.9412.9412.9412.9412.94-
26 Jun 202412.9412.9412.9412.9412.94-
25 Jun 202412.9512.9512.9512.9512.95-
24 Jun 202412.9412.9412.9412.9412.94-
21 Jun 202412.9312.9312.9312.9312.93-
20 Jun 2024------
19 Jun 202412.9212.9212.9212.9212.92-
18 Jun 202412.9212.9212.9212.9212.92-
17 Jun 202412.9012.9012.9012.9012.90-
14 Jun 202412.9112.9112.9112.9112.91-
13 Jun 202412.9412.9412.9412.9412.94-
12 Jun 202412.9412.9412.9412.9412.94-
11 Jun 202412.9212.9212.9212.9212.92-
10 Jun 202412.9312.9312.9312.9312.93-
07 Jun 202412.9412.9412.9412.9412.94-
06 Jun 202412.9512.9512.9512.9512.95-
05 Jun 202412.9512.9512.9512.9512.95-
04 Jun 202412.9512.9512.9512.9512.95-
03 Jun 202412.9412.9412.9412.9412.94-
31 May 202412.9212.9212.9212.9212.92-
30 May 202412.9212.9212.9212.9212.92-
29 May 202412.9212.9212.9212.9212.92-
28 May 202412.9312.9312.9312.9312.93-
27 May 202412.9412.9412.9412.9412.94-
24 May 202412.9212.9212.9212.9212.92-
23 May 202412.9312.9312.9312.9312.93-
22 May 202412.9312.9312.9312.9312.93-
21 May 202412.9312.9312.9312.9312.93-
20 May 202412.9312.9312.9312.9312.93-
17 May 202412.9212.9212.9212.9212.92-
16 May 2024------
15 May 202412.9112.9112.9112.9112.91-
14 May 202412.8912.8912.8912.8912.89-
13 May 202412.8912.8912.8912.8912.89-
10 May 202412.8912.8912.8912.8912.89-
09 May 202412.8812.8812.8812.8812.88-
08 May 202412.8712.8712.8712.8712.87-
07 May 202412.8712.8712.8712.8712.87-
06 May 202412.8412.8412.8412.8412.84-
03 May 202412.8312.8312.8312.8312.83-
02 May 202412.8112.8112.8112.8112.81-
30 Apr 202412.7912.7912.7912.7912.79-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7912.7912.7912.7912.79-
25 Apr 202412.7812.7812.7812.7812.78-
24 Apr 202412.7912.7912.7912.7912.79-
23 Apr 202412.8012.8012.8012.8012.80-
22 Apr 202412.7912.7912.7912.7912.79-
19 Apr 202412.7712.7712.7712.7712.77-
18 Apr 202412.7712.7712.7712.7712.77-
17 Apr 202412.7612.7612.7612.7612.76-
16 Apr 202412.7512.7512.7512.7512.75-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.8212.8212.8212.8212.82-
11 Apr 202412.8112.8112.8112.8112.81-
10 Apr 202412.8312.8312.8312.8312.83-
09 Apr 202412.8512.8512.8512.8512.85-
08 Apr 202412.8412.8412.8412.8412.84-
05 Apr 202412.8412.8412.8412.8412.84-
04 Apr 202412.8412.8412.8412.8412.84-
03 Apr 202412.8312.8312.8312.8312.83-
02 Apr 202412.8312.8312.8312.8312.83-
28 Mar 202412.8312.8312.8312.8312.83-
27 Mar 202412.8212.8212.8212.8212.82-
26 Mar 202412.8212.8212.8212.8212.82-
25 Mar 202412.8112.8112.8112.8112.81-
22 Mar 202412.8212.8212.8212.8212.82-
21 Mar 202412.8112.8112.8112.8112.81-
20 Mar 202412.7912.7912.7912.7912.79-
19 Mar 202412.7912.7912.7912.7912.79-
18 Mar 202412.7912.7912.7912.7912.79-
15 Mar 202412.7812.7812.7812.7812.78-
14 Mar 202412.7912.7912.7912.7912.79-
13 Mar 202412.8012.8012.8012.8012.80-
12 Mar 202412.7812.7812.7812.7812.78-
11 Mar 202412.7712.7712.7712.7712.77-
08 Mar 202412.7712.7712.7712.7712.77-
07 Mar 202412.7412.7412.7412.7412.74-
06 Mar 202412.7112.7112.7112.7112.71-
05 Mar 202412.7012.7012.7012.7012.70-
04 Mar 202412.6912.6912.6912.6912.69-
01 Mar 202412.6812.6812.6812.6812.68-
29 Feb 202412.6712.6712.6712.6712.67-
28 Feb 202412.6712.6712.6712.6712.67-
27 Feb 202412.6912.6912.6912.6912.69-
26 Feb 202412.7012.7012.7012.7012.70-
23 Feb 202412.7012.7012.7012.7012.70-
22 Feb 202412.6912.6912.6912.6912.69-
21 Feb 202412.6812.6812.6812.6812.68-
20 Feb 202412.6812.6812.6812.6812.68-
19 Feb 202412.6712.6712.6712.6712.67-
16 Feb 202412.6612.6612.6612.6612.66-
15 Feb 202412.6712.6712.6712.6712.67-
14 Feb 202412.6612.6612.6612.6612.66-
13 Feb 202412.6512.6512.6512.6512.65-
12 Feb 202412.6612.6612.6612.6612.66-
09 Feb 202412.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...