UK markets closed

SinoPac CSI 300 Dividend Index TWD (0P0000Z7ZS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
20.39-0.08 (-0.39%)
At close: 04:00AM CST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202420.3920.3920.3920.3920.39-
03 Jul 202420.4720.4720.4720.4720.47-
02 Jul 202420.6020.6020.6020.6020.60-
01 Jul 2024------
28 Jun 202420.0420.0420.0420.0420.04-
27 Jun 202419.9219.9219.9219.9219.92-
26 Jun 202419.9019.9019.9019.9019.90-
25 Jun 202419.8319.8319.8319.8319.83-
24 Jun 202419.7819.7819.7819.7819.78-
21 Jun 202419.8419.8419.8419.8419.84-
20 Jun 202419.8719.8719.8719.8719.87-
19 Jun 202419.9019.9019.9019.9019.90-
18 Jun 202419.8519.8519.8519.8519.85-
17 Jun 2024------
14 Jun 202419.9819.9819.9819.9819.98-
13 Jun 202419.9219.9219.9219.9219.92-
12 Jun 202420.0820.0820.0820.0820.08-
11 Jun 202419.9619.9619.9619.9619.96-
07 Jun 202420.3120.3120.3120.3120.31-
06 Jun 202420.2120.2120.2120.2120.21-
05 Jun 202420.1620.1620.1620.1620.16-
04 Jun 202420.3120.3120.3120.3120.31-
03 Jun 202420.3020.3020.3020.3020.30-
31 May 202420.3720.3720.3720.3720.37-
30 May 202420.3720.3720.3720.3720.37-
29 May 202420.5220.5220.5220.5220.52-
28 May 202420.5020.5020.5020.5020.50-
27 May 202420.5620.5620.5620.5620.56-
24 May 202420.3320.3320.3320.3320.33-
23 May 202420.4720.4720.4720.4720.47-
22 May 2024------
21 May 202420.6020.6020.6020.6020.60-
20 May 202420.5420.5420.5420.5420.54-
17 May 202420.4420.4420.4420.4420.44-
16 May 202420.1420.1420.1420.1420.14-
15 May 2024------
14 May 202420.0420.0420.0420.0420.04-
13 May 202420.1820.1820.1820.1820.18-
10 May 202420.1820.1820.1820.1820.18-
09 May 202420.0020.0020.0020.0020.00-
08 May 202419.9519.9519.9519.9519.95-
07 May 202419.9019.9019.9019.9019.90-
06 May 202419.8619.8619.8619.8619.86-
03 May 2024------
02 May 2024------
30 Apr 202419.8319.8319.8319.8319.83-
29 Apr 202419.8219.8219.8219.8219.82-
26 Apr 202419.8419.8419.8419.8419.84-
25 Apr 202419.9419.9419.9419.9419.94-
24 Apr 202419.7819.7819.7819.7819.78-
23 Apr 202419.7919.7919.7919.7919.79-
22 Apr 202420.0120.0120.0120.0120.01-
19 Apr 202420.3120.3120.3120.3120.31-
18 Apr 202420.2920.2920.2920.2920.29-
17 Apr 202420.2120.2120.2120.2120.21-
16 Apr 202419.9119.9119.9119.9119.91-
15 Apr 202419.8819.8819.8819.8819.88-
12 Apr 202419.3719.3719.3719.3719.37-
11 Apr 202419.4919.4919.4919.4919.49-
10 Apr 2024------
09 Apr 202419.4319.4319.4319.4319.43-
08 Apr 202419.5919.5919.5919.5919.59-
03 Apr 202419.5419.5419.5419.5419.54-
02 Apr 202419.5219.5219.5219.5219.52-
01 Apr 2024------
29 Mar 2024------
28 Mar 202419.2319.2319.2319.2319.23-
27 Mar 202419.3819.3819.3819.3819.38-
26 Mar 202419.3519.3519.3519.3519.35-
25 Mar 202419.3119.3119.3119.3119.31-
22 Mar 202419.2219.2219.2219.2219.22-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202419.3219.3219.3219.3219.32-
19 Mar 202419.1819.1819.1819.1819.18-
18 Mar 202419.2619.2619.2619.2619.26-
15 Mar 202419.2719.2719.2719.2719.27-
14 Mar 202419.2419.2419.2419.2419.24-
13 Mar 202419.1919.1919.1919.1919.19-
12 Mar 202419.3519.3519.3519.3519.35-
11 Mar 202419.6419.6419.6419.6419.64-
08 Mar 202419.7519.7519.7519.7519.75-
07 Mar 202419.8019.8019.8019.8019.80-
06 Mar 202419.7219.7219.7219.7219.72-
05 Mar 202419.8219.8219.8219.8219.82-
04 Mar 202419.5619.5619.5619.5619.56-
01 Mar 202419.5719.5719.5719.5719.57-
29 Feb 202419.5619.5619.5619.5619.56-
27 Feb 202419.5319.5319.5319.5319.53-
26 Feb 202419.4919.4919.4919.4919.49-
23 Feb 202419.9419.9419.9419.9419.94-
22 Feb 202419.9619.9619.9619.9619.96-
21 Feb 202419.6919.6919.6919.6919.69-
20 Feb 202419.4319.4319.4319.4319.43-
19 Feb 202419.2619.2619.2619.2619.26-
16 Feb 2024------
15 Feb 2024------
05 Feb 202418.6918.6918.6918.6918.69-
02 Feb 202418.4718.4718.4718.4718.47-
01 Feb 202418.4418.4418.4418.4418.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...