UK markets closed

GAM Star Japan Ldrs Instl GBP Acc (0P0000ZAEA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,298.36+20.11 (+0.88%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242,298.362,298.362,298.362,298.362,298.36-
13 Jun 20242,278.252,278.252,278.252,278.252,278.25-
12 Jun 20242,278.972,278.972,278.972,278.972,278.97-
11 Jun 20242,300.352,300.352,300.352,300.352,300.35-
10 Jun 20242,305.192,305.192,305.192,305.192,305.19-
07 Jun 20242,301.142,301.142,301.142,301.142,301.14-
06 Jun 20242,300.482,300.482,300.482,300.482,300.48-
05 Jun 20242,316.782,316.782,316.782,316.782,316.78-
04 Jun 20242,354.692,354.692,354.692,354.692,354.69-
03 Jun 2024------
31 May 20242,306.982,306.982,306.982,306.982,306.98-
30 May 20242,287.822,287.822,287.822,287.822,287.82-
29 May 20242,294.812,294.812,294.812,294.812,294.81-
28 May 20242,331.772,331.772,331.772,331.772,331.77-
24 May 20242,336.362,336.362,336.362,336.362,336.36-
23 May 20242,353.802,353.802,353.802,353.802,353.80-
22 May 20242,342.922,342.922,342.922,342.922,342.92-
21 May 20242,357.352,357.352,357.352,357.352,357.35-
20 May 20242,395.712,395.712,395.712,395.712,395.71-
17 May 20242,389.202,389.202,389.202,389.202,389.20-
16 May 20242,416.842,416.842,416.842,416.842,416.84-
15 May 20242,362.852,362.852,362.852,362.852,362.85-
14 May 20242,380.912,380.912,380.912,380.912,380.91-
13 May 20242,378.342,378.342,378.342,378.342,378.34-
10 May 20242,384.982,384.982,384.982,384.982,384.98-
09 May 20242,371.222,371.222,371.222,371.222,371.22-
08 May 20242,357.922,357.922,357.922,357.922,357.92-
07 May 20242,384.102,384.102,384.102,384.102,384.10-
03 May 2024------
02 May 20242,353.862,353.862,353.862,353.862,353.86-
01 May 20242,324.122,324.122,324.122,324.122,324.12-
30 Apr 20242,329.842,329.842,329.842,329.842,329.84-
29 Apr 2024------
26 Apr 20242,284.392,284.392,284.392,284.392,284.39-
25 Apr 20242,281.042,281.042,281.042,281.042,281.04-
24 Apr 20242,328.532,328.532,328.532,328.532,328.53-
23 Apr 20242,302.592,302.592,302.592,302.592,302.59-
22 Apr 20242,302.522,302.522,302.522,302.522,302.52-
19 Apr 20242,230.492,230.492,230.492,230.492,230.49-
18 Apr 20242,296.212,296.212,296.212,296.212,296.21-
17 Apr 20242,293.342,293.342,293.342,293.342,293.34-
16 Apr 20242,334.162,334.162,334.162,334.162,334.16-
15 Apr 20242,344.632,344.632,344.632,344.632,344.63-
12 Apr 20242,368.742,368.742,368.742,368.742,368.74-
11 Apr 20242,348.572,348.572,348.572,348.572,348.57-
10 Apr 20242,337.872,337.872,337.872,337.872,337.87-
09 Apr 20242,348.092,348.092,348.092,348.092,348.09-
08 Apr 20242,338.792,338.792,338.792,338.792,338.79-
05 Apr 20242,326.422,326.422,326.422,326.422,326.42-
04 Apr 20242,355.342,355.342,355.342,355.342,355.34-
03 Apr 20242,350.402,350.402,350.402,350.402,350.40-
02 Apr 20242,370.582,370.582,370.582,370.582,370.58-
28 Mar 20242,390.532,390.532,390.532,390.532,390.53-
27 Mar 20242,408.662,408.662,408.662,408.662,408.66-
26 Mar 20242,382.222,382.222,382.222,382.222,382.22-
25 Mar 20242,387.422,387.422,387.422,387.422,387.42-
22 Mar 20242,437.282,437.282,437.282,437.282,437.28-
21 Mar 20242,404.832,404.832,404.832,404.832,404.83-
20 Mar 2024------
19 Mar 20242,391.752,391.752,391.752,391.752,391.75-
18 Mar 2024------
15 Mar 20242,330.052,330.052,330.052,330.052,330.05-
14 Mar 20242,348.212,348.212,348.212,348.212,348.21-
13 Mar 20242,350.532,350.532,350.532,350.532,350.53-
12 Mar 20242,378.322,378.322,378.322,378.322,378.32-
11 Mar 20242,379.232,379.232,379.232,379.232,379.23-
08 Mar 20242,404.292,404.292,404.292,404.292,404.29-
07 Mar 20242,412.552,412.552,412.552,412.552,412.55-
06 Mar 20242,396.412,396.412,396.412,396.412,396.41-
05 Mar 20242,384.412,384.412,384.412,384.412,384.41-
04 Mar 20242,382.602,382.602,382.602,382.602,382.60-
01 Mar 20242,389.442,389.442,389.442,389.442,389.44-
29 Feb 20242,360.072,360.072,360.072,360.072,360.07-
28 Feb 20242,351.432,351.432,351.432,351.432,351.43-
27 Feb 20242,344.952,344.952,344.952,344.952,344.95-
26 Feb 20242,314.802,314.802,314.802,314.802,314.80-
23 Feb 2024------
22 Feb 20242,296.232,296.232,296.232,296.232,296.23-
21 Feb 20242,292.222,292.222,292.222,292.222,292.22-
20 Feb 20242,289.242,289.242,289.242,289.242,289.24-
19 Feb 20242,293.822,293.822,293.822,293.822,293.82-
16 Feb 20242,300.352,300.352,300.352,300.352,300.35-
15 Feb 20242,289.402,289.402,289.402,289.402,289.40-
14 Feb 20242,257.722,257.722,257.722,257.722,257.72-
13 Feb 20242,299.462,299.462,299.462,299.462,299.46-
12 Feb 2024------
09 Feb 20242,258.292,258.292,258.292,258.292,258.29-
08 Feb 20242,249.072,249.072,249.072,249.072,249.07-
07 Feb 20242,256.102,256.102,256.102,256.102,256.10-
06 Feb 20242,264.422,264.422,264.422,264.422,264.42-
05 Feb 2024------
02 Feb 20242,286.642,286.642,286.642,286.642,286.64-
01 Feb 20242,289.042,289.042,289.042,289.042,289.04-
31 Jan 20242,298.422,298.422,298.422,298.422,298.42-
30 Jan 20242,295.212,295.212,295.212,295.212,295.21-
29 Jan 20242,284.592,284.592,284.592,284.592,284.59-
26 Jan 20242,265.772,265.772,265.772,265.772,265.77-
25 Jan 20242,289.952,289.952,289.952,289.952,289.95-
24 Jan 20242,308.332,308.332,308.332,308.332,308.33-
23 Jan 20242,320.102,320.102,320.102,320.102,320.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...