UK markets closed

iShares 350 UK Equity Index (UK) X Inc (0P0000ZPX8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
131.18+0.42 (+0.32%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024131.18131.18131.18131.18131.18-
27 Jun 2024130.76130.76130.76130.76130.76-
26 Jun 2024131.37131.37131.37131.37131.37-
25 Jun 2024131.68131.68131.68131.68131.68-
24 Jun 2024131.87131.87131.87131.87131.87-
21 Jun 2024131.03131.03131.03131.03131.03-
20 Jun 2024130.97130.97130.97130.97130.97-
19 Jun 2024130.71130.71130.71130.71130.71-
18 Jun 2024130.24130.24130.24130.24130.24-
17 Jun 2024129.65129.65129.65129.65129.65-
14 Jun 2024129.34129.34129.34129.34129.34-
13 Jun 2024130.25130.25130.25130.25130.25-
12 Jun 2024130.52130.52130.52130.52130.52-
11 Jun 2024130.24130.24130.24130.24130.24-
10 Jun 2024130.96130.96130.96130.96130.96-
07 Jun 2024131.31131.31131.31131.31131.31-
06 Jun 2024132.00132.00132.00132.00132.00-
05 Jun 2024131.49131.49131.49131.49131.49-
04 Jun 2024130.87130.87130.87130.87130.87-
03 Jun 2024132.00132.00132.00132.00132.00-
31 May 2024131.63131.63131.63131.63131.63-
30 May 2024130.69130.69130.69130.69130.69-
29 May 2024131.06131.06131.06131.06131.06-
28 May 2024132.15132.15132.15132.15132.15-
24 May 2024132.05132.05132.05132.05132.05-
23 May 2024133.07133.07133.07133.07133.07-
22 May 2024133.24133.24133.24133.24133.24-
21 May 2024133.34133.34133.34133.34133.34-
20 May 2024134.12134.12134.12134.12134.12-
17 May 2024133.44133.44133.44133.44133.44-
16 May 2024133.79133.79133.79133.79133.79-
15 May 2024133.82133.82133.82133.82133.82-
14 May 2024133.29133.29133.29133.29133.29-
13 May 2024133.25133.25133.25133.25133.25-
10 May 2024133.71133.71133.71133.71133.71-
09 May 2024132.39132.39132.39132.39132.39-
08 May 2024132.03132.03132.03132.03132.03-
07 May 2024131.35131.35131.35131.35131.35-
03 May 2024129.85129.85129.85129.85129.85-
02 May 2024128.92128.92128.92128.92128.92-
01 May 2024128.68128.68128.68128.68128.68-
30 Apr 2024129.57129.57129.57129.57129.57-
29 Apr 2024129.22129.22129.22129.22129.22-
26 Apr 2024128.21128.21128.21128.21128.21-
25 Apr 2024127.71127.71127.71127.71127.71-
24 Apr 2024127.72127.72127.72127.72127.72-
23 Apr 2024127.53127.53127.53127.53127.53-
22 Apr 2024126.56126.56126.56126.56126.56-
19 Apr 2024123.83123.83123.83123.83123.83-
18 Apr 2024124.29124.29124.29124.29124.29-
17 Apr 2024124.23124.23124.23124.23124.23-
16 Apr 2024124.06124.06124.06124.06124.06-
15 Apr 2024125.90125.90125.90125.90125.90-
12 Apr 2024126.70126.70126.70126.70126.70-
11 Apr 2024125.63125.63125.63125.63125.63-
10 Apr 2024126.18126.18126.18126.18126.18-
09 Apr 2024125.56125.56125.56125.56125.56-
08 Apr 2024125.22125.22125.22125.22125.22-
05 Apr 2024124.73124.73124.73124.73124.73-
04 Apr 2024125.91125.91125.91125.91125.91-
03 Apr 2024124.79124.79124.79124.79124.79-
02 Apr 2024125.97125.97125.97125.97125.97-
28 Mar 2024125.56125.56125.56125.56125.56-
27 Mar 2024124.86124.86124.86124.86124.86-
26 Mar 2024125.01125.01125.01125.01125.01-
25 Mar 2024124.49124.49124.49124.49124.49-
22 Mar 2024124.97124.97124.97124.97124.97-
21 Mar 2024123.76123.76123.76123.76123.76-
20 Mar 2024122.02122.02122.02122.02122.02-
19 Mar 2024121.76121.76121.76121.76121.76-
18 Mar 2024122.36122.36122.36122.36122.36-
15 Mar 2024122.54122.54122.54122.54122.54-
14 Mar 2024122.73122.73122.73122.73122.73-
13 Mar 2024122.21122.21122.21122.21122.21-
12 Mar 2024122.46122.46122.46122.46122.46-
11 Mar 2024120.61120.61120.61120.61120.61-
08 Mar 2024121.08121.08121.08121.08121.08-
07 Mar 2024121.18121.18121.18121.18121.18-
06 Mar 2024120.77120.77120.77120.77120.77-
05 Mar 2024120.21120.21120.21120.21120.21-
04 Mar 2024120.30120.30120.30120.30120.30-
01 Mar 2024120.75120.75120.75120.75120.75-
01 Mar 20240.0161 Dividend
29 Feb 2024121.84121.84121.84121.84121.82-
28 Feb 2024121.36121.36121.36121.36121.34-
27 Feb 2024122.17122.17122.17122.17122.15-
26 Feb 2024122.21122.21122.21122.21122.19-
23 Feb 2024122.30122.30122.30122.30122.28-
22 Feb 2024122.26122.26122.26122.26122.24-
21 Feb 2024121.51121.51121.51121.51121.49-
20 Feb 2024122.80122.80122.80122.80122.78-
19 Feb 2024122.56122.56122.56122.56122.54-
16 Feb 2024121.96121.96121.96121.96121.94-
15 Feb 2024120.34120.34120.34120.34120.32-
14 Feb 2024120.32120.32120.32120.32120.30-
13 Feb 2024119.91119.91119.91119.91119.89-
12 Feb 2024120.07120.07120.07120.07120.05-
09 Feb 2024120.53120.53120.53120.53120.51-
08 Feb 2024121.05121.05121.05121.05121.03-
07 Feb 2024121.31121.31121.31121.31121.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...