UK markets closed

Fundo de Pensões PPR BIG Taxa Plus (0P0000ZS47.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.88+0.01 (+0.09%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 202412.8812.8812.8812.8812.88-
11 Jun 202412.8612.8612.8612.8612.86-
10 Jun 2024------
07 Jun 202412.9012.9012.9012.9012.90-
06 Jun 202412.9112.9112.9112.9112.91-
05 Jun 202412.9112.9112.9112.9112.91-
04 Jun 202412.8912.8912.8912.8912.89-
03 Jun 202412.8812.8812.8812.8812.88-
31 May 202412.8712.8712.8712.8712.87-
30 May 2024------
29 May 202412.8712.8712.8712.8712.87-
28 May 202412.8712.8712.8712.8712.87-
27 May 202412.8912.8912.8912.8912.89-
24 May 202412.8912.8912.8912.8912.89-
23 May 2024------
22 May 202412.8912.8912.8912.8912.89-
21 May 202412.8712.8712.8712.8712.87-
20 May 2024------
17 May 202412.8712.8712.8712.8712.87-
16 May 202412.8612.8612.8612.8612.86-
15 May 202412.8512.8512.8512.8512.85-
14 May 202412.8412.8412.8412.8412.84-
13 May 202412.8412.8412.8412.8412.84-
10 May 202412.8412.8412.8412.8412.84-
09 May 202412.8412.8412.8412.8412.84-
08 May 202412.8412.8412.8412.8412.84-
07 May 202412.8412.8412.8412.8412.84-
06 May 202412.8312.8312.8312.8312.83-
03 May 202412.8012.8012.8012.8012.80-
02 May 202412.8012.8012.8012.8012.80-
30 Apr 202412.7912.7912.7912.7912.79-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.7712.7712.7712.7712.77-
25 Apr 2024------
24 Apr 202412.7812.7812.7812.7812.78-
23 Apr 202412.7912.7912.7912.7912.79-
22 Apr 202412.7812.7812.7812.7812.78-
19 Apr 202412.7712.7712.7712.7712.77-
18 Apr 202412.7812.7812.7812.7812.78-
17 Apr 202412.7812.7812.7812.7812.78-
16 Apr 202412.7812.7812.7812.7812.78-
15 Apr 202412.7812.7812.7812.7812.78-
12 Apr 202412.8212.8212.8212.8212.82-
11 Apr 202412.8012.8012.8012.8012.80-
10 Apr 202412.8012.8012.8012.8012.80-
09 Apr 202412.8112.8112.8112.8112.81-
08 Apr 202412.8012.8012.8012.8012.80-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.7812.7812.7812.7812.78-
02 Apr 202412.7712.7712.7712.7712.77-
28 Mar 202412.7812.7812.7812.7812.78-
27 Mar 202412.7912.7912.7912.7912.79-
26 Mar 202412.7812.7812.7812.7812.78-
25 Mar 202412.7712.7712.7712.7712.77-
22 Mar 202412.7712.7712.7712.7712.77-
21 Mar 202412.7712.7712.7712.7712.77-
20 Mar 202412.7612.7612.7612.7612.76-
19 Mar 202412.7612.7612.7612.7612.76-
18 Mar 202412.7612.7612.7612.7612.76-
15 Mar 202412.7512.7512.7512.7512.75-
14 Mar 202412.7412.7412.7412.7412.74-
13 Mar 202412.7312.7312.7312.7312.73-
12 Mar 202412.7312.7312.7312.7312.73-
11 Mar 202412.7112.7112.7112.7112.71-
08 Mar 202412.7212.7212.7212.7212.72-
07 Mar 202412.7112.7112.7112.7112.71-
06 Mar 202412.7112.7112.7112.7112.71-
05 Mar 202412.7112.7112.7112.7112.71-
04 Mar 2024------
01 Mar 202412.6812.6812.6812.6812.68-
29 Feb 202412.6912.6912.6912.6912.69-
28 Feb 202412.6812.6812.6812.6812.68-
27 Feb 202412.6912.6912.6912.6912.69-
26 Feb 202412.6812.6812.6812.6812.68-
23 Feb 202412.6912.6912.6912.6912.69-
22 Feb 202412.6812.6812.6812.6812.68-
21 Feb 202412.6712.6712.6712.6712.67-
20 Feb 202412.6812.6812.6812.6812.68-
19 Feb 202412.6812.6812.6812.6812.68-
16 Feb 202412.6712.6712.6712.6712.67-
15 Feb 202412.6712.6712.6712.6712.67-
14 Feb 202412.6812.6812.6812.6812.68-
13 Feb 2024------
12 Feb 202412.6812.6812.6812.6812.68-
09 Feb 202412.6712.6712.6712.6712.67-
08 Feb 202412.6612.6612.6612.6612.66-
07 Feb 202412.6612.6612.6612.6612.66-
06 Feb 202412.6712.6712.6712.6712.67-
05 Feb 202412.6612.6612.6612.6612.66-
02 Feb 202412.6312.6312.6312.6312.63-
01 Feb 202412.6412.6412.6412.6412.64-
31 Jan 202412.6612.6612.6612.6612.66-
30 Jan 202412.6312.6312.6312.6312.63-
29 Jan 202412.6412.6412.6412.6412.64-
26 Jan 202412.6312.6312.6312.6312.63-
25 Jan 2024------
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...