UK markets closed

VT EPIC Multi Asset Growth I Acc (0P0000ZWHB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
112.97+0.39 (+0.35%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024112.97112.97112.97112.97112.97-
03 Jul 2024112.58112.58112.58112.58112.58-
02 Jul 2024112.32112.32112.32112.32112.32-
01 Jul 2024112.56112.56112.56112.56112.56-
28 Jun 2024112.69112.69112.69112.69112.69-
27 Jun 2024112.57112.57112.57112.57112.57-
26 Jun 2024112.39112.39112.39112.39112.39-
25 Jun 2024112.60112.60112.60112.60112.60-
24 Jun 2024112.53112.53112.53112.53112.53-
21 Jun 2024112.51112.51112.51112.51112.51-
20 Jun 2024112.68112.68112.68112.68112.68-
19 Jun 2024112.33112.33112.33112.33112.33-
18 Jun 2024111.98111.98111.98111.98111.98-
17 Jun 2024111.89111.89111.89111.89111.89-
14 Jun 2024111.87111.87111.87111.87111.87-
13 Jun 2024111.71111.71111.71111.71111.71-
12 Jun 2024111.64111.64111.64111.64111.64-
11 Jun 2024111.67111.67111.67111.67111.67-
10 Jun 2024111.79111.79111.79111.79111.79-
07 Jun 2024111.70111.70111.70111.70111.70-
06 Jun 2024111.43111.43111.43111.43111.43-
05 Jun 2024110.98110.98110.98110.98110.98-
04 Jun 2024110.61110.61110.61110.61110.61-
03 Jun 2024111.45111.45111.45111.45111.45-
31 May 2024110.96110.96110.96110.96110.96-
30 May 2024111.32111.32111.32111.32111.32-
29 May 2024111.77111.77111.77111.77111.77-
28 May 2024112.04112.04112.04112.04112.04-
24 May 2024112.13112.13112.13112.13112.13-
23 May 2024112.46112.46112.46112.46112.46-
22 May 2024112.61112.61112.61112.61112.61-
21 May 2024112.82112.82112.82112.82112.82-
20 May 2024113.07113.07113.07113.07113.07-
17 May 2024113.05113.05113.05113.05113.05-
16 May 2024112.81112.81112.81112.81112.81-
15 May 2024112.44112.44112.44112.44112.44-
14 May 2024112.34112.34112.34112.34112.34-
13 May 2024112.30112.30112.30112.30112.30-
10 May 2024112.09112.09112.09112.09112.09-
09 May 2024111.58111.58111.58111.58111.58-
08 May 2024111.22111.22111.22111.22111.22-
07 May 2024110.69110.69110.69110.69110.69-
03 May 2024110.21110.21110.21110.21110.21-
02 May 2024109.77109.77109.77109.77109.77-
01 May 2024109.43109.43109.43109.43109.43-
30 Apr 2024110.27110.27110.27110.27110.27-
29 Apr 2024109.77109.77109.77109.77109.77-
26 Apr 2024109.96109.96109.96109.96109.96-
25 Apr 2024109.71109.71109.71109.71109.71-
24 Apr 2024109.77109.77109.77109.77109.77-
23 Apr 2024109.42109.42109.42109.42109.42-
22 Apr 2024108.81108.81108.81108.81108.81-
19 Apr 2024108.28108.28108.28108.28108.28-
18 Apr 2024108.53108.53108.53108.53108.53-
17 Apr 2024108.89108.89108.89108.89108.89-
16 Apr 2024109.44109.44109.44109.44109.44-
15 Apr 2024110.62110.62110.62110.62110.62-
12 Apr 2024110.93110.93110.93110.93110.93-
11 Apr 2024110.60110.60110.60110.60110.60-
10 Apr 2024110.66110.66110.66110.66110.66-
09 Apr 2024110.34110.34110.34110.34110.34-
08 Apr 2024110.09110.09110.09110.09110.09-
05 Apr 2024110.04110.04110.04110.04110.04-
04 Apr 2024110.53110.53110.53110.53110.53-
03 Apr 2024110.65110.65110.65110.65110.65-
02 Apr 2024111.08111.08111.08111.08111.08-
28 Mar 2024110.72110.72110.72110.72110.72-
28 Mar 20240.007791 Dividend
27 Mar 2024110.39110.39110.39110.39110.39-
26 Mar 2024110.50110.50110.50110.50110.50-
25 Mar 2024110.61110.61110.61110.61110.61-
22 Mar 2024110.65110.65110.65110.65110.65-
21 Mar 2024109.70109.70109.70109.70109.70-
20 Mar 2024108.92108.92108.92108.92108.91-
19 Mar 2024108.61108.61108.61108.61108.60-
18 Mar 2024108.86108.86108.86108.86108.85-
15 Mar 2024108.86108.86108.86108.86108.85-
14 Mar 2024108.80108.80108.80108.80108.79-
13 Mar 2024108.42108.42108.42108.42108.41-
12 Mar 2024108.40108.40108.40108.40108.39-
11 Mar 2024108.15108.15108.15108.15108.14-
08 Mar 2024108.30108.30108.30108.30108.29-
07 Mar 2024108.14108.14108.14108.14108.13-
06 Mar 2024108.21108.21108.21108.21108.21-
05 Mar 2024108.16108.16108.16108.16108.15-
04 Mar 2024107.97107.97107.97107.97107.96-
01 Mar 2024107.88107.88107.88107.88107.87-
29 Feb 2024107.31107.31107.31107.31107.30-
28 Feb 2024107.17107.17107.17107.17107.16-
27 Feb 2024107.45107.45107.45107.45107.44-
26 Feb 2024107.30107.30107.30107.30107.30-
23 Feb 2024106.81106.81106.81106.81106.81-
22 Feb 2024106.76106.76106.76106.76106.76-
21 Feb 2024106.84106.84106.84106.84106.83-
20 Feb 2024107.07107.07107.07107.07107.07-
19 Feb 2024106.98106.98106.98106.98106.97-
16 Feb 2024106.91106.91106.91106.91106.91-
15 Feb 2024106.15106.15106.15106.15106.14-
14 Feb 2024106.21106.21106.21106.21106.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...