UK markets closed

Jupiter Merian NA Eq (IRL) S £ Acc (0P0000ZXZ7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,136.20-6.53 (-0.16%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 20244,136.204,136.204,136.204,136.204,136.20-
02 Jul 20244,142.734,142.734,142.734,142.734,142.73-
01 Jul 20244,131.634,131.634,131.634,131.634,131.63-
28 Jun 20244,145.154,145.154,145.154,145.154,145.15-
27 Jun 20244,147.534,147.534,147.534,147.534,147.53-
26 Jun 20244,159.814,159.814,159.814,159.814,159.81-
25 Jun 20244,129.514,129.514,129.514,129.514,129.51-
24 Jun 20244,139.094,139.094,139.094,139.094,139.09-
21 Jun 20244,152.744,152.744,152.744,152.744,152.74-
20 Jun 20244,174.004,174.004,174.004,174.004,174.00-
19 Jun 2024------
18 Jun 20244,139.724,139.724,139.724,139.724,139.72-
17 Jun 20244,111.534,111.534,111.534,111.534,111.53-
14 Jun 20244,120.634,120.634,120.634,120.634,120.63-
13 Jun 20244,100.954,100.954,100.954,100.954,100.95-
12 Jun 20244,058.004,058.004,058.004,058.004,058.00-
11 Jun 20244,052.994,052.994,052.994,052.994,052.99-
10 Jun 20244,056.844,056.844,056.844,056.844,056.84-
07 Jun 20244,038.764,038.764,038.764,038.764,038.76-
06 Jun 20244,047.204,047.204,047.204,047.204,047.20-
05 Jun 20243,990.553,990.553,990.553,990.553,990.55-
04 Jun 20244,010.844,010.844,010.844,010.844,010.84-
03 Jun 2024------
31 May 20243,998.163,998.163,998.163,998.163,998.16-
30 May 20244,020.704,020.704,020.704,020.704,020.70-
29 May 20244,037.614,037.614,037.614,037.614,037.61-
28 May 20244,040.654,040.654,040.654,040.654,040.65-
24 May 20244,027.304,027.304,027.304,027.304,027.30-
23 May 20244,055.194,055.194,055.194,055.194,055.19-
22 May 20244,059.314,059.314,059.314,059.314,059.31-
21 May 20244,067.984,067.984,067.984,067.984,067.98-
20 May 20244,056.054,056.054,056.054,056.054,056.05-
17 May 20244,072.454,072.454,072.454,072.454,072.45-
16 May 20244,090.874,090.874,090.874,090.874,090.87-
15 May 20244,062.604,062.604,062.604,062.604,062.60-
14 May 20244,062.514,062.514,062.514,062.514,062.51-
13 May 20244,074.454,074.454,074.454,074.454,074.45-
10 May 20244,076.624,076.624,076.624,076.624,076.62-
09 May 20244,068.184,068.184,068.184,068.184,068.18-
08 May 20244,067.194,067.194,067.194,067.194,067.19-
07 May 20244,050.184,050.184,050.184,050.184,050.18-
03 May 20243,959.763,959.763,959.763,959.763,959.76-
02 May 20243,908.983,908.983,908.983,908.983,908.98-
01 May 20243,920.673,920.673,920.673,920.673,920.67-
30 Apr 20243,982.683,982.683,982.683,982.683,982.68-
29 Apr 20243,975.893,975.893,975.893,975.893,975.89-
26 Apr 20243,963.143,963.143,963.143,963.143,963.14-
25 Apr 20243,939.713,939.713,939.713,939.713,939.71-
24 Apr 20243,989.423,989.423,989.423,989.423,989.42-
23 Apr 20243,951.533,951.533,951.533,951.533,951.53-
22 Apr 20243,927.703,927.703,927.703,927.703,927.70-
19 Apr 20243,919.023,919.023,919.023,919.023,919.02-
18 Apr 20243,915.813,915.813,915.813,915.813,915.81-
17 Apr 20243,949.313,949.313,949.313,949.313,949.31-
16 Apr 20243,948.383,948.383,948.383,948.383,948.38-
15 Apr 20243,989.493,989.493,989.493,989.493,989.49-
12 Apr 20244,049.224,049.224,049.224,049.224,049.22-
11 Apr 20244,008.304,008.304,008.304,008.304,008.30-
10 Apr 20243,994.943,994.943,994.943,994.943,994.94-
09 Apr 20244,003.114,003.114,003.114,003.114,003.11-
08 Apr 20244,022.574,022.574,022.574,022.574,022.57-
05 Apr 20243,980.363,980.363,980.363,980.363,980.36-
04 Apr 20244,035.524,035.524,035.524,035.524,035.52-
03 Apr 20244,040.574,040.574,040.574,040.574,040.57-
02 Apr 20244,070.984,070.984,070.984,070.984,070.98-
28 Mar 20244,058.584,058.584,058.584,058.584,058.58-
27 Mar 20244,034.094,034.094,034.094,034.094,034.09-
26 Mar 20244,031.274,031.274,031.274,031.274,031.27-
25 Mar 20244,046.074,046.074,046.074,046.074,046.07-
22 Mar 20244,076.514,076.514,076.514,076.514,076.51-
21 Mar 20244,022.494,022.494,022.494,022.494,022.49-
20 Mar 20243,988.373,988.373,988.373,988.373,988.37-
19 Mar 20243,955.453,955.453,955.453,955.453,955.45-
18 Mar 2024------
15 Mar 20243,934.523,934.523,934.523,934.523,934.52-
14 Mar 20243,936.933,936.933,936.933,936.933,936.93-
13 Mar 20243,935.633,935.633,935.633,935.633,935.63-
12 Mar 20243,901.073,901.073,901.073,901.073,901.07-
11 Mar 20243,887.853,887.853,887.853,887.853,887.85-
08 Mar 20243,924.253,924.253,924.253,924.253,924.25-
07 Mar 20243,892.253,892.253,892.253,892.253,892.25-
06 Mar 20243,885.723,885.723,885.723,885.723,885.72-
05 Mar 20243,942.973,942.973,942.973,942.973,942.97-
04 Mar 20243,950.163,950.163,950.163,950.163,950.16-
01 Mar 20243,931.333,931.333,931.333,931.333,931.33-
29 Feb 20243,893.793,893.793,893.793,893.793,893.79-
28 Feb 20243,900.463,900.463,900.463,900.463,900.46-
27 Feb 20243,878.423,878.423,878.423,878.423,878.42-
26 Feb 20243,879.113,879.113,879.113,879.113,879.11-
23 Feb 20243,881.233,881.233,881.233,881.233,881.23-
22 Feb 20243,851.123,851.123,851.123,851.123,851.12-
21 Feb 20243,813.283,813.283,813.283,813.283,813.28-
20 Feb 20243,842.903,842.903,842.903,842.903,842.90-
19 Feb 2024------
16 Feb 20243,886.913,886.913,886.913,886.913,886.91-
15 Feb 20243,873.343,873.343,873.343,873.343,873.34-
14 Feb 20243,826.103,826.103,826.103,826.103,826.10-
13 Feb 20243,834.713,834.713,834.713,834.713,834.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...