Legal & General US Index Trust (0P000102ML.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 02 May 2024 | 811.70 | 811.70 | 811.70 | 811.70 | 811.70 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 821.20 | 821.20 | 821.20 | 821.20 | 821.20 | - |
| 29 Apr 2024 | 821.70 | 821.70 | 821.70 | 821.70 | 821.70 | - |
| 26 Apr 2024 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | - |
| 25 Apr 2024 | 806.70 | 806.70 | 806.70 | 806.70 | 806.70 | - |
| 24 Apr 2024 | 822.20 | 822.20 | 822.20 | 822.20 | 822.20 | - |
| 23 Apr 2024 | 817.10 | 817.10 | 817.10 | 817.10 | 817.10 | - |
| 22 Apr 2024 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - |
| 19 Apr 2024 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | - |
| 18 Apr 2024 | 812.90 | 812.90 | 812.90 | 812.90 | 812.90 | - |
| 17 Apr 2024 | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | - |
| 16 Apr 2024 | 817.80 | 817.80 | 817.80 | 817.80 | 817.80 | - |
| 15 Apr 2024 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | - |
| 12 Apr 2024 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | - |
| 11 Apr 2024 | 828.70 | 828.70 | 828.70 | 828.70 | 828.70 | - |
| 10 Apr 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| 09 Apr 2024 | 825.80 | 825.80 | 825.80 | 825.80 | 825.80 | - |
| 08 Apr 2024 | 828.90 | 828.90 | 828.90 | 828.90 | 828.90 | - |
| 05 Apr 2024 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | - |
| 04 Apr 2024 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | - |
| 03 Apr 2024 | 831.70 | 831.70 | 831.70 | 831.70 | 831.70 | - |
| 02 Apr 2024 | 831.90 | 831.90 | 831.90 | 831.90 | 831.90 | - |
| 28 Mar 2024 | 836.80 | 836.80 | 836.80 | 836.80 | 836.80 | - |
| 27 Mar 2024 | 831.80 | 831.80 | 831.80 | 831.80 | 831.80 | - |
| 26 Mar 2024 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - |
| 25 Mar 2024 | 831.60 | 831.60 | 831.60 | 831.60 | 831.60 | - |
| 22 Mar 2024 | 834.80 | 834.80 | 834.80 | 834.80 | 834.80 | - |
| 21 Mar 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | - |
| 20 Mar 2024 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | - |
| 19 Mar 2024 | 813.70 | 813.70 | 813.70 | 813.70 | 813.70 | - |
| 18 Mar 2024 | 817.70 | 817.70 | 817.70 | 817.70 | 817.70 | - |
| 15 Mar 2024 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | - |
| 14 Mar 2024 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | - |
| 13 Mar 2024 | 812.30 | 812.30 | 812.30 | 812.30 | 812.30 | - |
| 12 Mar 2024 | 813.80 | 813.80 | 813.80 | 813.80 | 813.80 | - |
| 11 Mar 2024 | 802.90 | 802.90 | 802.90 | 802.90 | 802.90 | - |
| 08 Mar 2024 | 810.10 | 810.10 | 810.10 | 810.10 | 810.10 | - |
| 07 Mar 2024 | 810.10 | 810.10 | 810.10 | 810.10 | 810.10 | - |
| 06 Mar 2024 | 807.10 | 807.10 | 807.10 | 807.10 | 807.10 | - |
| 05 Mar 2024 | 807.10 | 807.10 | 807.10 | 807.10 | 807.10 | - |
| 04 Mar 2024 | 813.80 | 813.80 | 813.80 | 813.80 | 813.80 | - |
| 01 Mar 2024 | 814.80 | 814.80 | 814.80 | 814.80 | 814.80 | - |
| 29 Feb 2024 | 809.20 | 809.20 | 809.20 | 809.20 | 809.20 | - |
| 28 Feb 2024 | 805.60 | 805.60 | 805.60 | 805.60 | 805.60 | - |
| 27 Feb 2024 | 805.50 | 805.50 | 805.50 | 805.50 | 805.50 | - |
| 26 Feb 2024 | 808.20 | 808.20 | 808.20 | 808.20 | 808.20 | - |
| 23 Feb 2024 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | - |
| 22 Feb 2024 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | - |
| 21 Feb 2024 | 791.20 | 791.20 | 791.20 | 791.20 | 791.20 | - |
| 20 Feb 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | - |
| 19 Feb 2024 | 800.50 | 800.50 | 800.50 | 800.50 | 800.50 | - |
| 16 Feb 2024 | 802.30 | 802.30 | 802.30 | 802.30 | 802.30 | - |
| 15 Feb 2024 | 801.60 | 801.60 | 801.60 | 801.60 | 801.60 | - |
| 14 Feb 2024 | 799.30 | 799.30 | 799.30 | 799.30 | 799.30 | - |
| 13 Feb 2024 | 791.60 | 791.60 | 791.60 | 791.60 | 791.60 | - |
| 12 Feb 2024 | 801.70 | 801.70 | 801.70 | 801.70 | 801.70 | - |
| 09 Feb 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - |
| 08 Feb 2024 | 797.10 | 797.10 | 797.10 | 797.10 | 797.10 | - |
| 07 Feb 2024 | 791.70 | 791.70 | 791.70 | 791.70 | 791.70 | - |
| 06 Feb 2024 | 790.70 | 790.70 | 790.70 | 790.70 | 790.70 | - |
| 05 Feb 2024 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | - |
| 02 Feb 2024 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | - |
| 01 Feb 2024 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | - |
| 31 Jan 2024 | 772.20 | 772.20 | 772.20 | 772.20 | 772.20 | - |
| 30 Jan 2024 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | - |
| 29 Jan 2024 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - |
| 26 Jan 2024 | 772.40 | 772.40 | 772.40 | 772.40 | 772.40 | - |
| 25 Jan 2024 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | - |
| 24 Jan 2024 | 771.20 | 771.20 | 771.20 | 771.20 | 771.20 | - |
| 23 Jan 2024 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | - |
| 22 Jan 2024 | 769.70 | 769.70 | 769.70 | 769.70 | 769.70 | - |
| 19 Jan 2024 | 760.90 | 760.90 | 760.90 | 760.90 | 760.90 | - |
| 18 Jan 2024 | 754.50 | 754.50 | 754.50 | 754.50 | 754.50 | - |
| 17 Jan 2024 | 751.60 | 751.60 | 751.60 | 751.60 | 751.60 | - |
| 16 Jan 2024 | 756.70 | 756.70 | 756.70 | 756.70 | 756.70 | - |
| 15 Jan 2024 | 756.30 | 756.30 | 756.30 | 756.30 | 756.30 | - |
| 12 Jan 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - |
| 11 Jan 2024 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | - |
| 10 Jan 2024 | 752.70 | 752.70 | 752.70 | 752.70 | 752.70 | - |
| 09 Jan 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | - |
| 08 Jan 2024 | 744.60 | 744.60 | 744.60 | 744.60 | 744.60 | - |
| 05 Jan 2024 | 742.60 | 742.60 | 742.60 | 742.60 | 742.60 | - |
| 04 Jan 2024 | 745.50 | 745.50 | 745.50 | 745.50 | 745.50 | - |
| 03 Jan 2024 | 749.50 | 749.50 | 749.50 | 749.50 | 749.50 | - |
| 02 Jan 2024 | 754.30 | 754.30 | 754.30 | 754.30 | 754.30 | - |
| 29 Dec 2023 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | - |
| 28 Dec 2023 | 754.10 | 754.10 | 754.10 | 754.10 | 754.10 | - |
| 27 Dec 2023 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | - |
| 22 Dec 2023 | 749.30 | 749.30 | 749.30 | 749.30 | 749.30 | - |
| 21 Dec 2023 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | - |
| 20 Dec 2023 | 755.50 | 755.50 | 755.50 | 755.50 | 755.50 | - |
| 19 Dec 2023 | 750.30 | 750.30 | 750.30 | 750.30 | 750.30 | - |
| 18 Dec 2023 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | - |
| 15 Dec 2023 | 745.30 | 745.30 | 745.30 | 745.30 | 745.30 | - |
| 14 Dec 2023 | 746.20 | 746.20 | 746.20 | 746.20 | 746.20 | - |
| 13 Dec 2023 | 745.60 | 745.60 | 745.60 | 745.60 | 745.60 | - |
| 12 Dec 2023 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | - |
| 11 Dec 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 736.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.