UK markets closed

WS Prudential Risk Managed Actv 4 P Inc (0P000102T9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
141.39+0.96 (+0.68%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024141.39141.39141.39141.39141.39-
04 Jul 2024140.43140.43140.43140.43140.43-
03 Jul 2024139.93139.93139.93139.93139.93-
02 Jul 2024140.78140.78140.78140.78140.78-
01 Jul 2024140.75140.75140.75140.75140.75-
28 Jun 2024140.43140.43140.43140.43140.43-
27 Jun 2024141.04141.04141.04141.04141.04-
26 Jun 2024140.74140.74140.74140.74140.74-
25 Jun 2024140.69140.69140.69140.69140.69-
24 Jun 2024140.63140.63140.63140.63140.63-
21 Jun 2024140.58140.58140.58140.58140.58-
20 Jun 2024140.40140.40140.40140.40140.40-
19 Jun 2024140.08140.08140.08140.08140.08-
18 Jun 2024139.73139.73139.73139.73139.73-
17 Jun 2024139.58139.58139.58139.58139.58-
14 Jun 2024139.80139.80139.80139.80139.80-
13 Jun 2024139.59139.59139.59139.59139.59-
12 Jun 2024139.43139.43139.43139.43139.43-
11 Jun 2024139.83139.83139.83139.83139.83-
10 Jun 2024140.71140.71140.71140.71140.71-
07 Jun 2024140.61140.61140.61140.61140.61-
06 Jun 2024140.86140.86140.86140.86140.86-
05 Jun 2024140.11140.11140.11140.11140.11-
04 Jun 2024141.04141.04141.04141.04141.04-
03 Jun 2024139.79139.79139.79139.79139.79-
31 May 2024139.31139.31139.31139.31139.31-
30 May 2024139.57139.57139.57139.57139.57-
29 May 2024140.47140.47140.47140.47140.47-
28 May 2024140.38140.38140.38140.38140.38-
24 May 2024140.97140.97140.97140.97140.97-
23 May 2024141.17141.17141.17141.17141.17-
22 May 2024141.47141.47141.47141.47141.47-
21 May 2024142.04142.04142.04142.04142.04-
20 May 2024141.97141.97141.97141.97141.97-
17 May 2024142.07142.07142.07142.07142.07-
16 May 2024141.76141.76141.76141.76141.76-
15 May 2024141.48141.48141.48141.48141.48-
14 May 2024141.99141.99141.99141.99141.99-
13 May 2024141.55141.55141.55141.55141.55-
10 May 2024141.49141.49141.49141.49141.49-
09 May 2024140.68140.68140.68140.68140.68-
08 May 2024140.48140.48140.48140.48140.48-
07 May 2024139.39139.39139.39139.39139.39-
03 May 2024138.61138.61138.61138.61138.61-
02 May 2024138.01138.01138.01138.01138.01-
01 May 2024138.85138.85138.85138.85138.85-
30 Apr 2024138.32138.32138.32138.32138.32-
29 Apr 2024137.80137.80137.80137.80137.80-
26 Apr 2024137.26137.26137.26137.26137.26-
25 Apr 2024137.90137.90137.90137.90137.90-
24 Apr 2024137.90137.90137.90137.90137.90-
23 Apr 2024137.50137.50137.50137.50137.50-
22 Apr 2024136.13136.13136.13136.13136.13-
19 Apr 2024136.21136.21136.21136.21136.21-
18 Apr 2024136.12136.12136.12136.12136.12-
17 Apr 2024136.02136.02136.02136.02136.02-
16 Apr 2024137.29137.29137.29137.29137.29-
15 Apr 2024138.06138.06138.06138.06138.06-
12 Apr 2024137.96137.96137.96137.96137.96-
11 Apr 2024138.14138.14138.14138.14138.14-
10 Apr 2024138.22138.22138.22138.22138.22-
09 Apr 2024138.10138.10138.10138.10138.10-
08 Apr 2024138.48138.48138.48138.48138.48-
05 Apr 2024139.01139.01139.01139.01139.01-
04 Apr 2024138.09138.09138.09138.09138.09-
03 Apr 2024138.56138.56138.56138.56138.56-
02 Apr 2024138.53138.53138.53138.53138.53-
28 Mar 2024138.26138.26138.26138.26138.26-
27 Mar 2024138.14138.14138.14138.14138.14-
26 Mar 2024137.78137.78137.78137.78137.78-
25 Mar 2024138.22138.22138.22138.22138.22-
22 Mar 2024137.65137.65137.65137.65137.65-
21 Mar 2024136.76136.76136.76136.76136.76-
20 Mar 2024136.30136.30136.30136.30136.30-
19 Mar 2024136.45136.45136.45136.45136.45-
18 Mar 2024136.37136.37136.37136.37136.37-
15 Mar 2024136.69136.69136.69136.69136.69-
14 Mar 2024136.65136.65136.65136.65136.65-
13 Mar 2024136.55136.55136.55136.55136.55-
12 Mar 2024136.07136.07136.07136.07136.07-
11 Mar 2024136.14136.14136.14136.14136.14-
08 Mar 2024136.10136.10136.10136.10136.10-
07 Mar 2024135.77135.77135.77135.77135.77-
06 Mar 2024135.55135.55135.55135.55135.55-
05 Mar 2024135.58135.58135.58135.58135.58-
04 Mar 2024135.43135.43135.43135.43135.43-
01 Mar 2024134.96134.96134.96134.96134.96-
29 Feb 2024135.33135.33135.33135.33135.33-
28 Feb 2024135.05135.05135.05135.05135.05-
27 Feb 2024135.21135.21135.21135.21135.21-
26 Feb 2024135.25135.25135.25135.25135.25-
23 Feb 2024135.23135.23135.23135.23135.23-
22 Feb 2024134.88134.88134.88134.88134.88-
21 Feb 2024135.07135.07135.07135.07135.07-
20 Feb 2024134.84134.84134.84134.84134.84-
19 Feb 2024134.86134.86134.86134.86134.86-
16 Feb 2024134.47134.47134.47134.47134.47-
15 Feb 2024133.92133.92133.92133.92133.92-
14 Feb 2024133.65133.65133.65133.65133.65-
13 Feb 2024133.99133.99133.99133.99133.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...