UK markets open in 1 hour 32 minutes

Federated Hermes Asia exJpn Eq F GBPAccH (0P000115SB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
189.08+1.02 (+0.54%)
At close: 09:00PM BST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024189.08189.08189.08189.08189.08-
04 Jul 2024188.06188.06188.06188.06188.06-
03 Jul 2024184.22184.22184.22184.22184.22-
02 Jul 2024182.16182.16182.16182.16182.16-
01 Jul 2024183.38183.38183.38183.38183.38-
28 Jun 2024183.81183.81183.81183.81183.81-
27 Jun 2024183.59183.59183.59183.59183.59-
26 Jun 2024185.12185.12185.12185.12185.12-
25 Jun 2024184.12184.12184.12184.12184.12-
24 Jun 2024183.08183.08183.08183.08183.08-
21 Jun 2024184.09184.09184.09184.09184.09-
20 Jun 2024185.96185.96185.96185.96185.96-
19 Jun 2024185.92185.92185.92185.92185.92-
18 Jun 2024183.11183.11183.11183.11183.11-
17 Jun 2024182.07182.07182.07182.07182.07-
14 Jun 2024182.61182.61182.61182.61182.61-
13 Jun 2024182.27182.27182.27182.27182.27-
12 Jun 2024181.26181.26181.26181.26181.26-
11 Jun 2024180.72180.72180.72180.72180.72-
10 Jun 2024180.99180.99180.99180.99180.99-
07 Jun 2024182.83182.83182.83182.83182.83-
06 Jun 2024182.53182.53182.53182.53182.53-
05 Jun 2024180.97180.97180.97180.97180.97-
04 Jun 2024180.41180.41180.41180.41180.41-
03 Jun 2024------
31 May 2024179.09179.09179.09179.09179.09-
30 May 2024179.86179.86179.86179.86179.86-
29 May 2024182.29182.29182.29182.29182.29-
28 May 2024184.78184.78184.78184.78184.78-
24 May 2024182.83182.83182.83182.83182.83-
23 May 2024186.06186.06186.06186.06186.06-
22 May 2024187.73187.73187.73187.73187.73-
21 May 2024189.44189.44189.44189.44189.44-
20 May 2024191.84191.84191.84191.84191.84-
17 May 2024191.06191.06191.06191.06191.06-
16 May 2024190.97190.97190.97190.97190.97-
15 May 2024187.69187.69187.69187.69187.69-
14 May 2024188.04188.04188.04188.04188.04-
13 May 2024187.18187.18187.18187.18187.18-
10 May 2024185.73185.73185.73185.73185.73-
09 May 2024183.72183.72183.72183.72183.72-
08 May 2024184.70184.70184.70184.70184.70-
07 May 2024184.73184.73184.73184.73184.73-
03 May 2024181.76181.76181.76181.76181.76-
02 May 2024178.34178.34178.34178.34178.34-
01 May 2024178.14178.14178.14178.14178.14-
30 Apr 2024178.95178.95178.95178.95178.95-
29 Apr 2024178.50178.50178.50178.50178.50-
26 Apr 2024176.82176.82176.82176.82176.82-
25 Apr 2024174.09174.09174.09174.09174.09-
24 Apr 2024173.65173.65173.65173.65173.65-
23 Apr 2024171.42171.42171.42171.42171.42-
22 Apr 2024169.32169.32169.32169.32169.32-
19 Apr 2024167.53167.53167.53167.53167.53-
18 Apr 2024169.69169.69169.69169.69169.69-
17 Apr 2024168.57168.57168.57168.57168.57-
16 Apr 2024168.74168.74168.74168.74168.74-
15 Apr 2024172.20172.20172.20172.20172.20-
12 Apr 2024174.17174.17174.17174.17174.17-
11 Apr 2024176.27176.27176.27176.27176.27-
10 Apr 2024177.13177.13177.13177.13177.13-
09 Apr 2024176.11176.11176.11176.11176.11-
08 Apr 2024175.94175.94175.94175.94175.94-
05 Apr 2024175.45175.45175.45175.45175.45-
04 Apr 2024177.32177.32177.32177.32177.32-
03 Apr 2024176.57176.57176.57176.57176.57-
02 Apr 2024177.26177.26177.26177.26177.26-
28 Mar 2024175.17175.17175.17175.17175.17-
27 Mar 2024173.91173.91173.91173.91173.91-
26 Mar 2024175.47175.47175.47175.47175.47-
25 Mar 2024174.96174.96174.96174.96174.96-
22 Mar 2024176.70176.70176.70176.70176.70-
21 Mar 2024179.58179.58179.58179.58179.58-
20 Mar 2024175.13175.13175.13175.13175.13-
19 Mar 2024174.03174.03174.03174.03174.03-
18 Mar 2024------
15 Mar 2024175.53175.53175.53175.53175.53-
14 Mar 2024178.08178.08178.08178.08178.08-
13 Mar 2024177.22177.22177.22177.22177.22-
12 Mar 2024175.62175.62175.62175.62175.62-
11 Mar 2024173.30173.30173.30173.30173.30-
08 Mar 2024172.78172.78172.78172.78172.78-
07 Mar 2024171.04171.04171.04171.04171.04-
06 Mar 2024168.96168.96168.96168.96168.96-
05 Mar 2024168.95168.95168.95168.95168.95-
04 Mar 2024171.23171.23171.23171.23171.23-
01 Mar 2024168.20168.20168.20168.20168.20-
29 Feb 2024168.13168.13168.13168.13168.13-
28 Feb 2024168.43168.43168.43168.43168.43-
27 Feb 2024168.52168.52168.52168.52168.52-
26 Feb 2024168.84168.84168.84168.84168.84-
23 Feb 2024170.29170.29170.29170.29170.29-
22 Feb 2024169.73169.73169.73169.73169.73-
21 Feb 2024167.56167.56167.56167.56167.56-
20 Feb 2024167.61167.61167.61167.61167.61-
19 Feb 2024167.96167.96167.96167.96167.96-
16 Feb 2024167.17167.17167.17167.17167.17-
15 Feb 2024164.05164.05164.05164.05164.05-
14 Feb 2024163.44163.44163.44163.44163.44-
13 Feb 2024165.05165.05165.05165.05165.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...