Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
11 Jun 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
10 Jun 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
07 Jun 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
06 Jun 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
05 Jun 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
04 Jun 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
03 Jun 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
31 May 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
30 May 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
23 May 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
22 May 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
21 May 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
20 May 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
17 May 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
16 May 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
13 May 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
08 May 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
07 May 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
06 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
03 May 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
02 May 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
30 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
29 Apr 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
26 Apr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
23 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
22 Apr 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
19 Apr 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
18 Apr 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
15 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
10 Apr 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
05 Apr 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
04 Apr 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
03 Apr 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
02 Apr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
28 Mar 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
27 Mar 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
26 Mar 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
25 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
22 Mar 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
21 Mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
20 Mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
19 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
18 Mar 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
15 Mar 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
14 Mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
13 Mar 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
12 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
11 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
08 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
07 Mar 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
04 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
01 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
29 Feb 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
28 Feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
23 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
22 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
21 Feb 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
15 Feb 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
12 Feb 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
09 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
08 Feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
07 Feb 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
06 Feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
05 Feb 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
02 Feb 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
01 Feb 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
31 Jan 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
30 Jan 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
29 Jan 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |