UK markets closed

Vanguard Glb Small-Cp Idx Ins Pl € Acc (0P00011OE2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
259.88+5.15 (+2.02%)
At close: 10:00PM CEST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024------
11 Jul 2024259.88259.88259.88259.88259.88-
10 Jul 2024254.74254.74254.74254.74254.74-
09 Jul 2024252.84252.84252.84252.84252.84-
08 Jul 2024253.66253.66253.66253.66253.66-
05 Jul 2024253.12253.12253.12253.12253.12-
04 Jul 2024254.43254.43254.43254.43254.43-
03 Jul 2024253.94253.94253.94253.94253.94-
02 Jul 2024253.86253.86253.86253.86253.86-
01 Jul 2024253.60253.60253.60253.60253.60-
28 Jun 2024255.35255.35255.35255.35255.35-
27 Jun 2024254.71254.71254.71254.71254.71-
26 Jun 2024254.31254.31254.31254.31254.31-
25 Jun 2024254.65254.65254.65254.65254.65-
24 Jun 2024255.41255.41255.41255.41255.41-
21 Jun 2024254.74254.74254.74254.74254.74-
20 Jun 2024254.15254.15254.15254.15254.15-
19 Jun 2024253.77253.77253.77253.77253.77-
18 Jun 2024253.97253.97253.97253.97253.97-
17 Jun 2024253.52253.52253.52253.52253.52-
14 Jun 2024253.39253.39253.39253.39253.39-
13 Jun 2024254.43254.43254.43254.43254.43-
12 Jun 2024256.04256.04256.04256.04256.04-
11 Jun 2024254.92254.92254.92254.92254.92-
10 Jun 2024256.30256.30256.30256.30256.30-
07 Jun 2024253.88253.88253.88253.88253.88-
06 Jun 2024254.78254.78254.78254.78254.78-
05 Jun 2024255.51255.51255.51255.51255.51-
04 Jun 2024253.79253.79253.79253.79253.79-
03 Jun 2024256.55256.55256.55256.55256.55-
31 May 2024257.04257.04257.04257.04257.04-
30 May 2024255.21255.21255.21255.21255.21-
29 May 2024253.63253.63253.63253.63253.63-
28 May 2024255.89255.89255.89255.89255.89-
27 May 2024256.88256.88256.88256.88256.88-
24 May 2024256.43256.43256.43256.43256.43-
23 May 2024255.27255.27255.27255.27255.27-
22 May 2024257.80257.80257.80257.80257.80-
21 May 2024258.95258.95258.95258.95258.95-
20 May 2024259.47259.47259.47259.47259.47-
17 May 2024258.50258.50258.50258.50258.50-
16 May 2024258.58258.58258.58258.58258.58-
15 May 2024259.75259.75259.75259.75259.75-
14 May 2024258.64258.64258.64258.64258.64-
13 May 2024257.11257.11257.11257.11257.11-
10 May 2024257.70257.70257.70257.70257.70-
09 May 2024257.64257.64257.64257.64257.64-
08 May 2024256.23256.23256.23256.23256.23-
07 May 2024256.64256.64256.64256.64256.64-
06 May 2024255.68255.68255.68255.68255.68-
03 May 2024253.66253.66253.66253.66253.66-
02 May 2024252.97252.97252.97252.97252.97-
30 Apr 2024249.61249.61249.61249.61249.61-
29 Apr 2024252.53252.53252.53252.53252.53-
26 Apr 2024251.26251.26251.26251.26251.26-
25 Apr 2024249.20249.20249.20249.20249.20-
24 Apr 2024251.50251.50251.50251.50251.50-
23 Apr 2024251.51251.51251.51251.51251.51-
22 Apr 2024249.30249.30249.30249.30249.30-
19 Apr 2024246.61246.61246.61246.61246.61-
18 Apr 2024247.06247.06247.06247.06247.06-
17 Apr 2024247.03247.03247.03247.03247.03-
16 Apr 2024248.68248.68248.68248.68248.68-
15 Apr 2024251.39251.39251.39251.39251.39-
12 Apr 2024254.07254.07254.07254.07254.07-
11 Apr 2024255.56255.56255.56255.56255.56-
10 Apr 2024254.51254.51254.51254.51254.51-
09 Apr 2024256.57256.57256.57256.57256.57-
08 Apr 2024256.01256.01256.01256.01256.01-
05 Apr 2024255.07255.07255.07255.07255.07-
04 Apr 2024253.75253.75253.75253.75253.75-
03 Apr 2024255.62255.62255.62255.62255.62-
02 Apr 2024255.88255.88255.88255.88255.88-
28 Mar 2024260.20260.20260.20260.20260.20-
27 Mar 2024259.09259.09259.09259.09259.09-
26 Mar 2024255.30255.30255.30255.30255.30-
25 Mar 2024255.01255.01255.01255.01255.01-
22 Mar 2024255.69255.69255.69255.69255.69-
21 Mar 2024256.48256.48256.48256.48256.48-
20 Mar 2024253.87253.87253.87253.87253.87-
19 Mar 2024251.17251.17251.17251.17251.17-
18 Mar 2024249.66249.66249.66249.66249.66-
15 Mar 2024249.73249.73249.73249.73249.73-
14 Mar 2024249.48249.48249.48249.48249.48-
13 Mar 2024251.00251.00251.00251.00251.00-
12 Mar 2024251.23251.23251.23251.23251.23-
11 Mar 2024250.73250.73250.73250.73250.73-
08 Mar 2024251.93251.93251.93251.93251.93-
07 Mar 2024252.26252.26252.26252.26252.26-
06 Mar 2024250.77250.77250.77250.77250.77-
05 Mar 2024249.56249.56249.56249.56249.56-
04 Mar 2024250.98250.98250.98250.98250.98-
01 Mar 2024252.01252.01252.01252.01252.01-
29 Feb 2024250.32250.32250.32250.32250.32-
28 Feb 2024248.73248.73248.73248.73248.73-
27 Feb 2024249.48249.48249.48249.48249.48-
26 Feb 2024247.45247.45247.45247.45247.45-
23 Feb 2024247.74247.74247.74247.74247.74-
22 Feb 2024247.52247.52247.52247.52247.52-
21 Feb 2024245.71245.71245.71245.71245.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...