UK markets closed

D&R Wachstum Global TAA (0P00011W8M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
137.57-0.22 (-0.16%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024137.57137.57137.57137.57137.57-
02 Jul 2024137.79137.79137.79137.79137.79-
01 Jul 2024137.45137.45137.45137.45137.45-
28 Jun 2024138.07138.07138.07138.07138.07-
27 Jun 2024138.45138.45138.45138.45138.45-
26 Jun 2024138.70138.70138.70138.70138.70-
25 Jun 2024138.64138.64138.64138.64138.64-
24 Jun 2024138.09138.09138.09138.09138.09-
21 Jun 2024138.57138.57138.57138.57138.57-
20 Jun 2024137.77137.77137.77137.77137.77-
19 Jun 2024137.96137.96137.96137.96137.96-
18 Jun 2024137.52137.52137.52137.52137.52-
17 Jun 2024137.13137.13137.13137.13137.13-
14 Jun 2024137.70137.70137.70137.70137.70-
13 Jun 2024138.58138.58138.58138.58138.58-
12 Jun 2024137.68137.68137.68137.68137.68-
11 Jun 2024137.92137.92137.92137.92137.92-
10 Jun 2024138.00138.00138.00138.00138.00-
07 Jun 2024137.90137.90137.90137.90137.90-
06 Jun 2024137.09137.09137.09137.09137.09-
05 Jun 2024135.67135.67135.67135.67135.67-
04 Jun 2024135.93135.93135.93135.93135.93-
03 Jun 2024135.29135.29135.29135.29135.29-
31 May 2024135.21135.21135.21135.21135.21-
30 May 2024135.18135.18135.18135.18135.18-
29 May 2024136.11136.11136.11136.11136.11-
28 May 2024136.67136.67136.67136.67136.67-
27 May 2024136.40136.40136.40136.40136.40-
24 May 2024136.44136.44136.44136.44136.44-
23 May 2024136.56136.56136.56136.56136.56-
22 May 2024136.74136.74136.74136.74136.74-
21 May 2024136.69136.69136.69136.69136.69-
20 May 2024------
17 May 2024136.52136.52136.52136.52136.52-
16 May 2024136.38136.38136.38136.38136.38-
15 May 2024135.69135.69135.69135.69135.69-
14 May 2024135.53135.53135.53135.53135.53-
13 May 2024135.37135.37135.37135.37135.37-
10 May 2024134.51134.51134.51134.51134.51-
09 May 2024------
08 May 2024133.49133.49133.49133.49133.49-
07 May 2024132.30132.30132.30132.30132.30-
06 May 2024131.57131.57131.57131.57131.57-
03 May 2024130.86130.86130.86130.86130.86-
02 May 2024131.32131.32131.32131.32131.32-
30 Apr 2024131.85131.85131.85131.85131.85-
29 Apr 2024131.67131.67131.67131.67131.67-
26 Apr 2024130.31130.31130.31130.31130.31-
25 Apr 2024131.14131.14131.14131.14131.14-
24 Apr 2024131.14131.14131.14131.14131.14-
23 Apr 2024129.85129.85129.85129.85129.85-
22 Apr 2024129.51129.51129.51129.51129.51-
19 Apr 2024129.82129.82129.82129.82129.82-
18 Apr 2024129.65129.65129.65129.65129.65-
17 Apr 2024130.22130.22130.22130.22130.22-
16 Apr 2024131.52131.52131.52131.52131.52-
15 Apr 2024132.01132.01132.01132.01132.01-
12 Apr 2024131.61131.61131.61131.61131.61-
11 Apr 2024131.40131.40131.40131.40131.40-
10 Apr 2024131.13131.13131.13131.13131.13-
09 Apr 2024131.65131.65131.65131.65131.65-
08 Apr 2024131.31131.31131.31131.31131.31-
05 Apr 2024131.98131.98131.98131.98131.98-
04 Apr 2024132.15132.15132.15132.15132.15-
03 Apr 2024132.40132.40132.40132.40132.40-
02 Apr 2024133.02133.02133.02133.02133.02-
28 Mar 2024132.45132.45132.45132.45132.45-
27 Mar 2024132.23132.23132.23132.23132.23-
26 Mar 2024132.08132.08132.08132.08132.08-
25 Mar 2024132.27132.27132.27132.27132.27-
22 Mar 2024131.88131.88131.88131.88131.88-
21 Mar 2024130.97130.97130.97130.97130.97-
20 Mar 2024130.86130.86130.86130.86130.86-
19 Mar 2024130.38130.38130.38130.38130.38-
18 Mar 2024130.12130.12130.12130.12130.12-
15 Mar 2024130.76130.76130.76130.76130.76-
14 Mar 2024130.56130.56130.56130.56130.56-
13 Mar 2024130.01130.01130.01130.01130.01-
12 Mar 2024129.31129.31129.31129.31129.31-
11 Mar 2024129.57129.57129.57129.57129.57-
08 Mar 2024129.56129.56129.56129.56129.56-
07 Mar 2024128.19128.19128.19128.19128.19-
06 Mar 2024128.02128.02128.02128.02128.02-
05 Mar 2024128.66128.66128.66128.66128.66-
04 Mar 2024128.59128.59128.59128.59128.59-
01 Mar 2024127.92127.92127.92127.92127.92-
29 Feb 2024127.86127.86127.86127.86127.86-
28 Feb 2024128.21128.21128.21128.21128.21-
27 Feb 2024128.02128.02128.02128.02128.02-
26 Feb 2024128.70128.70128.70128.70128.70-
23 Feb 2024128.16128.16128.16128.16128.16-
22 Feb 2024126.81126.81126.81126.81126.81-
21 Feb 2024126.95126.95126.95126.95126.95-
20 Feb 2024127.30127.30127.30127.30127.30-
19 Feb 2024127.30127.30127.30127.30127.30-
16 Feb 2024126.91126.91126.91126.91126.91-
15 Feb 2024126.26126.26126.26126.26126.26-
14 Feb 2024125.85125.85125.85125.85125.85-
13 Feb 2024126.83126.83126.83126.83126.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...