UK markets close in 2 hours 34 minutes

7IM Adventurous S Acc (0P000127V3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
178.92+0.20 (+0.11%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024178.92178.92178.92178.92178.92-
28 Jun 2024178.72178.72178.72178.72178.72-
27 Jun 2024178.97178.97178.97178.97178.97-
26 Jun 2024179.29179.29179.29179.29179.29-
25 Jun 2024179.14179.14179.14179.14179.14-
24 Jun 2024178.82178.82178.82178.82178.82-
21 Jun 2024179.23179.23179.23179.23179.23-
20 Jun 2024178.62178.62178.62178.62178.62-
19 Jun 2024178.15178.15178.15178.15178.15-
18 Jun 2024177.39177.39177.39177.39177.39-
17 Jun 2024177.37177.37177.37177.37177.37-
14 Jun 2024178.37178.37178.37178.37178.37-
13 Jun 2024178.04178.04178.04178.04178.04-
12 Jun 2024177.99177.99177.99177.99177.99-
11 Jun 2024178.77178.77178.77178.77178.77-
10 Jun 2024179.07179.07179.07179.07179.07-
07 Jun 2024179.56179.56179.56179.56179.56-
06 Jun 2024178.77178.77178.77178.77178.77-
05 Jun 2024178.41178.41178.41178.41178.41-
04 Jun 2024179.61179.61179.61179.61179.61-
03 Jun 2024178.59178.59178.59178.59178.59-
03 Jun 20240.0079 Dividend
31 May 2024178.09178.09178.09178.09178.08-
30 May 2024178.54178.54178.54178.54178.53-
29 May 2024180.00180.00180.00180.00179.99-
28 May 2024179.73179.73179.73179.73179.72-
24 May 2024181.05181.05181.05181.05181.04-
23 May 2024181.25181.25181.25181.25181.24-
22 May 2024181.67181.67181.67181.67181.66-
21 May 2024182.34182.34182.34182.34182.33-
20 May 2024181.95181.95181.95181.95181.94-
17 May 2024182.54182.54182.54182.54182.53-
16 May 2024181.91181.91181.91181.91181.90-
15 May 2024181.31181.31181.31181.31181.30-
14 May 2024181.38181.38181.38181.38181.37-
13 May 2024181.67181.67181.67181.67181.66-
10 May 2024180.48180.48180.48180.48180.47-
09 May 2024180.30180.30180.30180.30180.29-
08 May 2024180.12180.12180.12180.12180.11-
07 May 2024178.01178.01178.01178.01178.00-
03 May 2024176.61176.61176.61176.61176.60-
02 May 2024176.39176.39176.39176.39176.38-
01 May 2024176.98176.98176.98176.98176.97-
30 Apr 2024176.72176.72176.72176.72176.71-
29 Apr 2024176.13176.13176.13176.13176.12-
26 Apr 2024175.14175.14175.14175.14175.13-
25 Apr 2024176.54176.54176.54176.54176.53-
24 Apr 2024176.30176.30176.30176.30176.29-
23 Apr 2024175.53175.53175.53175.53175.52-
22 Apr 2024173.58173.58173.58173.58173.57-
19 Apr 2024174.16174.16174.16174.16174.15-
18 Apr 2024174.33174.33174.33174.33174.32-
17 Apr 2024174.63174.63174.63174.63174.62-
16 Apr 2024176.86176.86176.86176.86176.85-
15 Apr 2024178.07178.07178.07178.07178.06-
12 Apr 2024177.61177.61177.61177.61177.60-
11 Apr 2024178.07178.07178.07178.07178.06-
10 Apr 2024177.77177.77177.77177.77177.76-
09 Apr 2024177.42177.42177.42177.42177.41-
08 Apr 2024176.80176.80176.80176.80176.79-
05 Apr 2024177.56177.56177.56177.56177.55-
04 Apr 2024177.20177.20177.20177.20177.19-
03 Apr 2024178.07178.07178.07178.07178.06-
02 Apr 2024178.57178.57178.57178.57178.56-
28 Mar 2024177.82177.82177.82177.82177.81-
27 Mar 2024177.64177.64177.64177.64177.63-
26 Mar 2024177.24177.24177.24177.24177.23-
25 Mar 2024178.30178.30178.30178.30178.29-
22 Mar 2024177.46177.46177.46177.46177.45-
21 Mar 2024175.37175.37175.37175.37175.36-
20 Mar 2024174.91174.91174.91174.91174.90-
19 Mar 2024175.22175.22175.22175.22175.21-
18 Mar 2024174.78174.78174.78174.78174.77-
15 Mar 2024175.29175.29175.29175.29175.28-
14 Mar 2024174.96174.96174.96174.96174.95-
13 Mar 2024174.90174.90174.90174.90174.89-
12 Mar 2024173.91173.91173.91173.91173.90-
11 Mar 2024174.37174.37174.37174.37174.36-
08 Mar 2024174.32174.32174.32174.32174.31-
07 Mar 2024173.69173.69173.69173.69173.68-
06 Mar 2024173.45173.45173.45173.45173.44-
05 Mar 2024173.81173.81173.81173.81173.80-
04 Mar 2024173.49173.49173.49173.49173.48-
01 Mar 2024172.86172.86172.86172.86172.85-
29 Feb 2024172.24172.24172.24172.24172.23-
28 Feb 2024172.56172.56172.56172.56172.55-
27 Feb 2024172.56172.56172.56172.56172.55-
26 Feb 2024172.74172.74172.74172.74172.73-
23 Feb 2024172.70172.70172.70172.70172.69-
22 Feb 2024171.60171.60171.60171.60171.59-
21 Feb 2024171.88171.88171.88171.88171.87-
20 Feb 2024172.03172.03172.03172.03172.02-
19 Feb 2024172.06172.06172.06172.06172.05-
16 Feb 2024171.02171.02171.02171.02171.01-
15 Feb 2024170.37170.37170.37170.37170.36-
14 Feb 2024170.13170.13170.13170.13170.12-
13 Feb 2024170.52170.52170.52170.52170.51-
12 Feb 2024170.38170.38170.38170.38170.37-
09 Feb 2024170.26170.26170.26170.26170.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...