Invesco High Yield UK Y Inc (0P00012APY.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 02 May 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| 01 May 2024 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - |
| 30 Apr 2024 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
| 29 Apr 2024 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | - |
| 26 Apr 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| 25 Apr 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| 24 Apr 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
| 23 Apr 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | - |
| 22 Apr 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 19 Apr 2024 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | - |
| 18 Apr 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| 17 Apr 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - |
| 16 Apr 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | - |
| 15 Apr 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | - |
| 12 Apr 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| 11 Apr 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - |
| 10 Apr 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| 09 Apr 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| 08 Apr 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
| 05 Apr 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| 04 Apr 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| 03 Apr 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | - |
| 02 Apr 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| 28 Mar 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | - |
| 27 Mar 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | - |
| 26 Mar 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| 25 Mar 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| 22 Mar 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| 21 Mar 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 20 Mar 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 19 Mar 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| 18 Mar 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
| 15 Mar 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| 14 Mar 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| 13 Mar 2024 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | - |
| 12 Mar 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
| 11 Mar 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| 08 Mar 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| 07 Mar 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| 06 Mar 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 05 Mar 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
| 04 Mar 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| 01 Mar 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| 29 Feb 2024 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | - |
| 28 Feb 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | - |
| 27 Feb 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| 26 Feb 2024 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | - |
| 23 Feb 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
| 22 Feb 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 21 Feb 2024 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - |
| 20 Feb 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| 19 Feb 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| 16 Feb 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| 15 Feb 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 14 Feb 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| 13 Feb 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| 12 Feb 2024 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| 09 Feb 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| 08 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 07 Feb 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | - |
| 06 Feb 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| 05 Feb 2024 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | - |
| 02 Feb 2024 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.