Invesco European Equity Inc UK Y Acc (0P00012AQ5.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 362.07 | 362.07 | 362.07 | 362.07 | 362.07 | - |
| 02 May 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | - |
| 01 May 2024 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | - |
| 30 Apr 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 362.61 | - |
| 29 Apr 2024 | 364.43 | 364.43 | 364.43 | 364.43 | 364.43 | - |
| 26 Apr 2024 | 359.93 | 359.93 | 359.93 | 359.93 | 359.93 | - |
| 25 Apr 2024 | 358.85 | 358.85 | 358.85 | 358.85 | 358.85 | - |
| 24 Apr 2024 | 361.37 | 361.37 | 361.37 | 361.37 | 361.37 | - |
| 23 Apr 2024 | 362.45 | 362.45 | 362.45 | 362.45 | 362.45 | - |
| 22 Apr 2024 | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | - |
| 19 Apr 2024 | 352.38 | 352.38 | 352.38 | 352.38 | 352.38 | - |
| 18 Apr 2024 | 352.36 | 352.36 | 352.36 | 352.36 | 352.36 | - |
| 17 Apr 2024 | 352.29 | 352.29 | 352.29 | 352.29 | 352.29 | - |
| 16 Apr 2024 | 350.63 | 350.63 | 350.63 | 350.63 | 350.63 | - |
| 15 Apr 2024 | 355.79 | 355.79 | 355.79 | 355.79 | 355.79 | - |
| 12 Apr 2024 | 357.72 | 357.72 | 357.72 | 357.72 | 357.72 | - |
| 11 Apr 2024 | 357.01 | 357.01 | 357.01 | 357.01 | 357.01 | - |
| 10 Apr 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
| 09 Apr 2024 | 359.22 | 359.22 | 359.22 | 359.22 | 359.22 | - |
| 08 Apr 2024 | 358.94 | 358.94 | 358.94 | 358.94 | 358.94 | - |
| 05 Apr 2024 | 357.28 | 357.28 | 357.28 | 357.28 | 357.28 | - |
| 04 Apr 2024 | 361.27 | 361.27 | 361.27 | 361.27 | 361.27 | - |
| 03 Apr 2024 | 358.52 | 358.52 | 358.52 | 358.52 | 358.52 | - |
| 02 Apr 2024 | 359.67 | 359.67 | 359.67 | 359.67 | 359.67 | - |
| 28 Mar 2024 | 358.81 | 358.81 | 358.81 | 358.81 | 358.81 | - |
| 27 Mar 2024 | 359.06 | 359.06 | 359.06 | 359.06 | 359.06 | - |
| 26 Mar 2024 | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | - |
| 25 Mar 2024 | 354.82 | 354.82 | 354.82 | 354.82 | 354.82 | - |
| 22 Mar 2024 | 356.26 | 356.26 | 356.26 | 356.26 | 356.26 | - |
| 21 Mar 2024 | 353.84 | 353.84 | 353.84 | 353.84 | 353.84 | - |
| 20 Mar 2024 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - |
| 19 Mar 2024 | 351.39 | 351.39 | 351.39 | 351.39 | 351.39 | - |
| 18 Mar 2024 | 352.97 | 352.97 | 352.97 | 352.97 | 352.97 | - |
| 15 Mar 2024 | 353.72 | 353.72 | 353.72 | 353.72 | 353.72 | - |
| 14 Mar 2024 | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | - |
| 13 Mar 2024 | 353.97 | 353.97 | 353.97 | 353.97 | 353.97 | - |
| 12 Mar 2024 | 352.37 | 352.37 | 352.37 | 352.37 | 352.37 | - |
| 11 Mar 2024 | 348.26 | 348.26 | 348.26 | 348.26 | 348.26 | - |
| 08 Mar 2024 | 349.69 | 349.69 | 349.69 | 349.69 | 349.69 | - |
| 07 Mar 2024 | 349.84 | 349.84 | 349.84 | 349.84 | 349.84 | - |
| 06 Mar 2024 | 349.93 | 349.93 | 349.93 | 349.93 | 349.93 | - |
| 05 Mar 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | - |
| 04 Mar 2024 | 349.74 | 349.74 | 349.74 | 349.74 | 349.74 | - |
| 01 Mar 2024 | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | - |
| 29 Feb 2024 | 350.43 | 350.43 | 350.43 | 350.43 | 350.43 | - |
| 28 Feb 2024 | 349.41 | 349.41 | 349.41 | 349.41 | 349.41 | - |
| 27 Feb 2024 | 350.09 | 350.09 | 350.09 | 350.09 | 350.09 | - |
| 26 Feb 2024 | 349.97 | 349.97 | 349.97 | 349.97 | 349.97 | - |
| 23 Feb 2024 | 350.26 | 350.26 | 350.26 | 350.26 | 350.26 | - |
| 22 Feb 2024 | 352.67 | 352.67 | 352.67 | 352.67 | 352.67 | - |
| 21 Feb 2024 | 349.68 | 349.68 | 349.68 | 349.68 | 349.68 | - |
| 20 Feb 2024 | 348.74 | 348.74 | 348.74 | 348.74 | 348.74 | - |
| 19 Feb 2024 | 346.84 | 346.84 | 346.84 | 346.84 | 346.84 | - |
| 16 Feb 2024 | 347.95 | 347.95 | 347.95 | 347.95 | 347.95 | - |
| 15 Feb 2024 | 345.31 | 345.31 | 345.31 | 345.31 | 345.31 | - |
| 14 Feb 2024 | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | - |
| 13 Feb 2024 | 343.94 | 343.94 | 343.94 | 343.94 | 343.94 | - |
| 12 Feb 2024 | 345.39 | 345.39 | 345.39 | 345.39 | 345.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.