UK markets closed

Invesco Emerging European Fund (UK) Y (Acc) (0P00012AQR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
195.580.00 (0.00%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022195.58195.58195.58195.58195.58-
10 Mar 2022195.58195.58195.58195.58195.58-
09 Mar 2022195.58195.58195.58195.58195.58-
08 Mar 2022195.57195.57195.57195.57195.57-
07 Mar 2022205.33205.33205.33205.33205.33-
04 Mar 2022205.38205.38205.38205.38205.38-
03 Mar 2022205.54205.54205.54205.54205.54-
02 Mar 2022205.61205.61205.61205.61205.61-
01 Mar 2022209.15209.15209.15209.15209.15-
28 Feb 2022211.71211.71211.71211.71211.71-
25 Feb 2022214.81214.81214.81214.81214.81-
24 Feb 2022229.30229.30229.30229.30229.30-
23 Feb 2022316.36316.36316.36316.36316.36-
22 Feb 2022318.43318.43318.43318.43318.43-
21 Feb 2022352.10352.10352.10352.10352.10-
18 Feb 2022387.09387.09387.09387.09387.09-
17 Feb 2022397.22397.22397.22397.22397.22-
16 Feb 2022410.20410.20410.20410.20410.20-
15 Feb 2022403.74403.74403.74403.74403.74-
14 Feb 2022382.85382.85382.85382.85382.85-
11 Feb 2022400.88400.88400.88400.88400.88-
10 Feb 2022411.32411.32411.32411.32411.32-
09 Feb 2022410.01410.01410.01410.01410.01-
08 Feb 2022402.12402.12402.12402.12402.12-
07 Feb 2022395.01395.01395.01395.01395.01-
04 Feb 2022393.87393.87393.87393.87393.87-
03 Feb 2022389.43389.43389.43389.43389.43-
02 Feb 2022398.97398.97398.97398.97398.97-
01 Feb 2022399.68399.68399.68399.68399.68-
31 Jan 2022394.42394.42394.42394.42394.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...