UK markets closed

Invesco UK Opports (UK) Y (Inc) (0P00012ASN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
304.13-0.21 (-0.07%)
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024304.13304.13304.13304.13304.13-
29 Apr 2024304.34304.34304.34304.34304.34-
26 Apr 2024302.14302.14302.14302.14302.14-
25 Apr 2024300.09300.09300.09300.09300.09-
24 Apr 2024298.88298.88298.88298.88298.88-
23 Apr 2024298.06298.06298.06298.06298.06-
22 Apr 2024295.76295.76295.76295.76295.76-
19 Apr 2024290.09290.09290.09290.09290.09-
18 Apr 2024290.23290.23290.23290.23290.23-
17 Apr 2024289.27289.27289.27289.27289.27-
16 Apr 2024289.29289.29289.29289.29289.29-
15 Apr 2024292.91292.91292.91292.91292.91-
12 Apr 2024294.86294.86294.86294.86294.86-
11 Apr 2024292.05292.05292.05292.05292.05-
10 Apr 2024293.04293.04293.04293.04293.04-
09 Apr 2024291.77291.77291.77291.77291.77-
08 Apr 2024291.30291.30291.30291.30291.30-
05 Apr 2024290.23290.23290.23290.23290.23-
04 Apr 2024293.01293.01293.01293.01293.01-
03 Apr 2024290.09290.09290.09290.09290.09-
02 Apr 2024292.08292.08292.08292.08292.08-
28 Mar 2024290.31290.31290.31290.31290.31-
27 Mar 2024288.42288.42288.42288.42288.42-
26 Mar 2024288.16288.16288.16288.16288.16-
25 Mar 2024286.86286.86286.86286.86286.86-
22 Mar 2024287.75287.75287.75287.75287.75-
21 Mar 2024285.00285.00285.00285.00285.00-
20 Mar 2024281.74281.74281.74281.74281.74-
19 Mar 2024282.15282.15282.15282.15282.15-
18 Mar 2024283.18283.18283.18283.18283.18-
15 Mar 2024284.02284.02284.02284.02284.02-
14 Mar 2024284.63284.63284.63284.63284.63-
13 Mar 2024282.65282.65282.65282.65282.65-
12 Mar 2024283.35283.35283.35283.35283.35-
11 Mar 2024279.82279.82279.82279.82279.82-
08 Mar 2024280.29280.29280.29280.29280.29-
07 Mar 2024280.28280.28280.28280.28280.28-
06 Mar 2024278.77278.77278.77278.77278.77-
05 Mar 2024277.45277.45277.45277.45277.45-
04 Mar 2024275.79275.79275.79275.79275.79-
01 Mar 2024276.42276.42276.42276.42276.42-
29 Feb 2024275.09275.09275.09275.09275.09-
28 Feb 2024273.43273.43273.43273.43273.43-
27 Feb 2024275.36275.36275.36275.36275.36-
26 Feb 2024275.94275.94275.94275.94275.94-
23 Feb 2024275.83275.83275.83275.83275.83-
22 Feb 2024277.44277.44277.44277.44277.44-
21 Feb 2024276.24276.24276.24276.24276.24-
20 Feb 2024277.38277.38277.38277.38277.38-
19 Feb 2024276.29276.29276.29276.29276.29-
16 Feb 2024275.31275.31275.31275.31275.31-
15 Feb 2024271.23271.23271.23271.23271.23-
14 Feb 2024272.11272.11272.11272.11272.11-
13 Feb 2024272.08272.08272.08272.08272.08-
12 Feb 2024271.87271.87271.87271.87271.87-
09 Feb 2024272.92272.92272.92272.92272.92-
08 Feb 2024274.17274.17274.17274.17274.17-
07 Feb 2024275.98275.98275.98275.98275.98-
06 Feb 2024276.85276.85276.85276.85276.85-
05 Feb 2024276.81276.81276.81276.81276.81-
02 Feb 2024277.61277.61277.61277.61277.61-
01 Feb 2024278.56278.56278.56278.56278.56-
31 Jan 2024278.46278.46278.46278.46278.46-
30 Jan 2024278.99278.99278.99278.99278.99-
29 Jan 2024278.23278.23278.23278.23278.23-
26 Jan 2024277.63277.63277.63277.63277.63-
25 Jan 2024274.73274.73274.73274.73274.73-
24 Jan 2024275.01275.01275.01275.01275.01-
23 Jan 2024273.94273.94273.94273.94273.94-
22 Jan 2024273.35273.35273.35273.35273.35-
19 Jan 2024273.54273.54273.54273.54273.54-
18 Jan 2024272.74272.74272.74272.74272.74-
17 Jan 2024272.63272.63272.63272.63272.63-
16 Jan 2024278.53278.53278.53278.53278.53-
15 Jan 2024279.89279.89279.89279.89279.89-
12 Jan 2024279.57279.57279.57279.57279.57-
11 Jan 2024280.30280.30280.30280.30280.30-
10 Jan 2024280.76280.76280.76280.76280.76-
09 Jan 2024282.27282.27282.27282.27282.27-
08 Jan 2024281.10281.10281.10281.10281.10-
05 Jan 2024280.97280.97280.97280.97280.97-
04 Jan 2024282.44282.44282.44282.44282.44-
03 Jan 2024280.04280.04280.04280.04280.04-
02 Jan 2024281.03281.03281.03281.03281.03-
29 Dec 2023289.70289.70289.70289.70289.70-
28 Dec 2023289.35289.35289.35289.35289.35-
27 Dec 2023289.99289.99289.99289.99289.99-
22 Dec 2023288.73288.73288.73288.73288.73-
21 Dec 2023289.31289.31289.31289.31289.31-
20 Dec 2023287.54287.54287.54287.54287.54-
19 Dec 2023285.75285.75285.75285.75285.75-
18 Dec 2023285.79285.79285.79285.79285.79-
15 Dec 2023286.06286.06286.06286.06286.06-
14 Dec 2023288.11288.11288.11288.11288.11-
13 Dec 2023282.39282.39282.39282.39282.39-
12 Dec 2023283.61283.61283.61283.61283.61-
11 Dec 2023281.93281.93281.93281.93281.93-
08 Dec 2023283.13283.13283.13283.13283.13-
07 Dec 2023282.82282.82282.82282.82282.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...