UK markets close in 2 hours 36 minutes

Fidelity Global Concentrated Eq Cl A (0P00012B2W.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
22.39-0.33 (-1.46%)
At close: 04:00PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024------
12 Apr 202422.3922.3922.3922.3922.39-
11 Apr 202422.7222.7222.7222.7222.72-
10 Apr 202422.7422.7422.7422.7422.74-
09 Apr 202422.7622.7622.7622.7622.76-
08 Apr 202422.7522.7522.7522.7522.75-
05 Apr 202422.6822.6822.6822.6822.68-
04 Apr 202422.5422.5422.5422.5422.54-
03 Apr 202422.6322.6322.6322.6322.63-
02 Apr 202422.4722.4722.4722.4722.47-
01 Apr 202422.5222.5222.5222.5222.52-
28 Mar 202422.4422.4422.4422.4422.44-
27 Mar 202422.4022.4022.4022.4022.40-
26 Mar 202422.1922.1922.1922.1922.19-
25 Mar 202422.0822.0822.0822.0822.08-
22 Mar 202422.1722.1722.1722.1722.17-
21 Mar 202422.1722.1722.1722.1722.17-
20 Mar 202422.0922.0922.0922.0922.09-
19 Mar 202421.9521.9521.9521.9521.95-
18 Mar 202421.8821.8821.8821.8821.88-
15 Mar 202421.9021.9021.9021.9021.90-
14 Mar 202421.8821.8821.8821.8821.88-
13 Mar 202421.9221.9221.9221.9221.92-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.6421.6421.6421.6421.64-
08 Mar 202421.6621.6621.6621.6621.66-
07 Mar 202421.6121.6121.6121.6121.61-
06 Mar 202421.6021.6021.6021.6021.60-
05 Mar 202421.5021.5021.5021.5021.50-
04 Mar 202421.6121.6121.6121.6121.61-
01 Mar 202421.6421.6421.6421.6421.64-
29 Feb 202421.4921.4921.4921.4921.49-
28 Feb 202421.5221.5221.5221.5221.52-
27 Feb 202421.6321.6321.6321.6321.63-
26 Feb 202421.7421.7421.7421.7421.74-
23 Feb 202421.8721.8721.8721.8721.87-
22 Feb 202421.7621.7621.7621.7621.76-
21 Feb 202421.5821.5821.5821.5821.58-
20 Feb 202421.5221.5221.5221.5221.52-
16 Feb 202421.5121.5121.5121.5121.51-
15 Feb 202421.4921.4921.4921.4921.49-
14 Feb 202421.5621.5621.5621.5621.56-
13 Feb 202421.4221.4221.4221.4221.42-
12 Feb 202421.6521.6521.6521.6521.65-
09 Feb 202421.5621.5621.5621.5621.56-
08 Feb 202421.5121.5121.5121.5121.51-
07 Feb 202421.5021.5021.5021.5021.50-
06 Feb 202421.6621.6621.6621.6621.66-
05 Feb 202421.5421.5421.5421.5421.54-
02 Feb 202421.6521.6521.6521.6521.65-
01 Feb 202421.6321.6321.6321.6321.63-
31 Jan 202421.4721.4721.4721.4721.47-
30 Jan 202421.6221.6221.6221.6221.62-
29 Jan 202421.5821.5821.5821.5821.58-
26 Jan 202421.5621.5621.5621.5621.56-
25 Jan 202421.4521.4521.4521.4521.45-
24 Jan 202421.5621.5621.5621.5621.56-
23 Jan 202421.4021.4021.4021.4021.40-
22 Jan 202421.4121.4121.4121.4121.41-
19 Jan 202421.2221.2221.2221.2221.22-
18 Jan 202421.2421.2421.2421.2421.24-
17 Jan 202421.1721.1721.1721.1721.17-
16 Jan 202421.3521.3521.3521.3521.35-
15 Jan 202421.4821.4821.4821.4821.48-
12 Jan 202421.4821.4821.4821.4821.48-
11 Jan 202421.4321.4321.4321.4321.43-
10 Jan 202421.4621.4621.4621.4621.46-
09 Jan 202421.4421.4421.4421.4421.44-
08 Jan 202421.5621.5621.5621.5621.56-
05 Jan 202421.3321.3321.3321.3321.33-
04 Jan 202421.3221.3221.3221.3221.32-
03 Jan 202421.1921.1921.1921.1921.19-
02 Jan 202421.4121.4121.4121.4121.41-
29 Dec 202321.4421.4421.4421.4421.44-
28 Dec 202321.3821.3821.3821.3821.38-
27 Dec 202321.3721.3721.3721.3721.37-
22 Dec 202321.2321.2321.2321.2321.23-
21 Dec 202321.3521.3521.3521.3521.35-
20 Dec 202321.1921.1921.1921.1921.19-
19 Dec 202321.3521.3521.3521.3521.35-
18 Dec 202321.1321.1321.1321.1321.13-
15 Dec 202321.1221.1221.1221.1221.12-
14 Dec 202321.3221.3221.3221.3221.32-
13 Dec 202321.1621.1621.1621.1621.16-
12 Dec 202320.9920.9920.9920.9920.99-
11 Dec 202320.9220.9220.9220.9220.92-
08 Dec 202320.9220.9220.9220.9220.92-
07 Dec 202320.8820.8820.8820.8820.88-
06 Dec 202320.8120.8120.8120.8120.81-
05 Dec 202320.7820.7820.7820.7820.78-
04 Dec 202320.8120.8120.8120.8120.81-
01 Dec 202320.8420.8420.8420.8420.84-
30 Nov 202320.7820.7820.7820.7820.78-
29 Nov 202320.7920.7920.7920.7920.79-
28 Nov 202320.6820.6820.6820.6820.68-
27 Nov 202320.7220.7220.7220.7220.72-
24 Nov 202320.8420.8420.8420.8420.84-
23 Nov 202320.8720.8720.8720.8720.87-
22 Nov 202320.8420.8420.8420.8420.84-
21 Nov 202320.8120.8120.8120.8120.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...