UK markets open in 4 hours 8 minutes

Tambre Value SICAV (0P00012B4V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.75-0.00 (-0.00%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202411.7511.7511.7511.7511.75-
27 Jun 202411.7511.7511.7511.7511.75-
26 Jun 202411.7511.7511.7511.7511.75-
25 Jun 202411.7511.7511.7511.7511.75-
24 Jun 202411.7511.7511.7511.7511.75-
21 Jun 202411.7511.7511.7511.7511.75-
20 Jun 202411.7411.7411.7411.7411.74-
19 Jun 202411.7311.7311.7311.7311.73-
18 Jun 202411.7311.7311.7311.7311.73-
17 Jun 202411.7211.7211.7211.7211.72-
14 Jun 202411.7211.7211.7211.7211.72-
13 Jun 202411.7311.7311.7311.7311.73-
12 Jun 202411.7211.7211.7211.7211.72-
11 Jun 202411.7011.7011.7011.7011.70-
10 Jun 202411.7011.7011.7011.7011.70-
07 Jun 202411.7011.7011.7011.7011.70-
06 Jun 202411.7111.7111.7111.7111.71-
05 Jun 202411.7011.7011.7011.7011.70-
04 Jun 202411.6911.6911.6911.6911.69-
03 Jun 202411.6911.6911.6911.6911.69-
31 May 202411.6711.6711.6711.6711.67-
30 May 202411.6711.6711.6711.6711.67-
29 May 202411.6811.6811.6811.6811.68-
28 May 202411.6911.6911.6911.6911.69-
27 May 202411.6911.6911.6911.6911.69-
24 May 202411.6811.6811.6811.6811.68-
23 May 202411.6911.6911.6911.6911.69-
22 May 202411.7011.7011.7011.7011.70-
21 May 202411.7011.7011.7011.7011.70-
20 May 202411.7011.7011.7011.7011.70-
17 May 202411.6911.6911.6911.6911.69-
16 May 202411.6911.6911.6911.6911.69-
15 May 202411.6911.6911.6911.6911.69-
14 May 202411.6711.6711.6711.6711.67-
13 May 202411.6811.6811.6811.6811.68-
10 May 202411.6711.6711.6711.6711.67-
09 May 202411.6711.6711.6711.6711.67-
08 May 202411.6711.6711.6711.6711.67-
07 May 202411.6711.6711.6711.6711.67-
06 May 202411.6511.6511.6511.6511.65-
03 May 202411.6411.6411.6411.6411.64-
02 May 202411.6311.6311.6311.6311.63-
30 Apr 202411.6211.6211.6211.6211.62-
29 Apr 202411.6311.6311.6311.6311.63-
26 Apr 202411.6211.6211.6211.6211.62-
25 Apr 202411.6011.6011.6011.6011.60-
24 Apr 202411.6211.6211.6211.6211.62-
23 Apr 202411.6211.6211.6211.6211.62-
22 Apr 202411.6111.6111.6111.6111.61-
19 Apr 202411.5911.5911.5911.5911.59-
18 Apr 202411.6011.6011.6011.6011.60-
17 Apr 202411.6011.6011.6011.6011.60-
16 Apr 202411.5911.5911.5911.5911.59-
15 Apr 202411.6211.6211.6211.6211.62-
12 Apr 202411.6411.6411.6411.6411.64-
11 Apr 202411.6211.6211.6211.6211.62-
10 Apr 202411.6311.6311.6311.6311.63-
09 Apr 202411.6311.6311.6311.6311.63-
08 Apr 202411.6211.6211.6211.6211.62-
05 Apr 202411.6211.6211.6211.6211.62-
04 Apr 202411.6311.6311.6311.6311.63-
03 Apr 202411.6211.6211.6211.6211.62-
02 Apr 202411.6311.6311.6311.6311.63-
28 Mar 202411.6311.6311.6311.6311.63-
27 Mar 202411.6211.6211.6211.6211.62-
26 Mar 202411.6111.6111.6111.6111.61-
25 Mar 202411.6011.6011.6011.6011.60-
22 Mar 202411.6111.6111.6111.6111.61-
21 Mar 202411.6011.6011.6011.6011.60-
20 Mar 202411.5811.5811.5811.5811.58-
19 Mar 202411.5811.5811.5811.5811.58-
18 Mar 202411.5811.5811.5811.5811.58-
15 Mar 202411.5711.5711.5711.5711.57-
14 Mar 202411.5811.5811.5811.5811.58-
13 Mar 202411.5711.5711.5711.5711.57-
12 Mar 202411.5711.5711.5711.5711.57-
11 Mar 202411.5611.5611.5611.5611.56-
08 Mar 202411.5611.5611.5611.5611.56-
07 Mar 202411.5511.5511.5511.5511.55-
06 Mar 202411.5411.5411.5411.5411.54-
05 Mar 202411.5411.5411.5411.5411.54-
04 Mar 202411.5311.5311.5311.5311.53-
01 Mar 202411.5311.5311.5311.5311.53-
29 Feb 202411.5211.5211.5211.5211.52-
28 Feb 202411.5211.5211.5211.5211.52-
27 Feb 202411.5211.5211.5211.5211.52-
26 Feb 202411.5211.5211.5211.5211.52-
23 Feb 202411.5311.5311.5311.5311.53-
22 Feb 202411.5211.5211.5211.5211.52-
21 Feb 202411.5111.5111.5111.5111.51-
20 Feb 202411.5211.5211.5211.5211.52-
19 Feb 202411.5211.5211.5211.5211.52-
16 Feb 202411.5111.5111.5111.5111.51-
15 Feb 202411.5111.5111.5111.5111.51-
14 Feb 202411.5111.5111.5111.5111.51-
13 Feb 202411.4911.4911.4911.4911.49-
12 Feb 202411.5011.5011.5011.5011.50-
09 Feb 202411.4911.4911.4911.4911.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...