UK markets close in 2 hours 4 minutes

Incrementum Inflation Diversifier I EUR (0P00012BDO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
126.23+0.43 (+0.34%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024126.23126.23126.23126.23126.23-
21 Jun 2024125.80125.80125.80125.80125.80-
20 Jun 2024126.16126.16126.16126.16126.16-
19 Jun 2024------
18 Jun 2024125.53125.53125.53125.53125.53-
17 Jun 2024124.98124.98124.98124.98124.98-
14 Jun 2024125.71125.71125.71125.71125.71-
13 Jun 2024124.51124.51124.51124.51124.51-
12 Jun 2024125.94125.94125.94125.94125.94-
11 Jun 2024125.95125.95125.95125.95125.95-
10 Jun 2024126.27126.27126.27126.27126.27-
07 Jun 2024125.18125.18125.18125.18125.18-
06 Jun 2024126.59126.59126.59126.59126.59-
05 Jun 2024125.80125.80125.80125.80125.80-
04 Jun 2024125.58125.58125.58125.58125.58-
03 Jun 2024127.25127.25127.25127.25127.25-
31 May 2024------
30 May 2024------
29 May 2024128.75128.75128.75128.75128.75-
28 May 2024129.82129.82129.82129.82129.82-
27 May 2024------
24 May 2024128.45128.45128.45128.45128.45-
23 May 2024127.28127.28127.28127.28127.28-
22 May 2024128.53128.53128.53128.53128.53-
21 May 2024129.61129.61129.61129.61129.61-
20 May 2024------
17 May 2024128.61128.61128.61128.61128.61-
16 May 2024126.97126.97126.97126.97126.97-
15 May 2024126.77126.77126.77126.77126.77-
14 May 2024126.10126.10126.10126.10126.10-
13 May 2024125.90125.90125.90125.90125.90-
10 May 2024125.90125.90125.90125.90125.90-
09 May 2024------
08 May 2024125.30125.30125.30125.30125.30-
07 May 2024125.72125.72125.72125.72125.72-
06 May 2024125.36125.36125.36125.36125.36-
03 May 2024124.29124.29124.29124.29124.29-
02 May 2024123.95123.95123.95123.95123.95-
30 Apr 2024124.16124.16124.16124.16124.16-
29 Apr 2024125.42125.42125.42125.42125.42-
26 Apr 2024125.24125.24125.24125.24125.24-
25 Apr 2024125.64125.64125.64125.64125.64-
24 Apr 2024125.28125.28125.28125.28125.28-
23 Apr 2024125.32125.32125.32125.32125.32-
22 Apr 2024125.54125.54125.54125.54125.54-
19 Apr 2024126.17126.17126.17126.17126.17-
18 Apr 2024125.26125.26125.26125.26125.26-
17 Apr 2024125.34125.34125.34125.34125.34-
16 Apr 2024124.93124.93124.93124.93124.93-
15 Apr 2024125.39125.39125.39125.39125.39-
12 Apr 2024125.33125.33125.33125.33125.33-
11 Apr 2024124.26124.26124.26124.26124.26-
10 Apr 2024------
09 Apr 2024125.03125.03125.03125.03125.03-
08 Apr 2024124.63124.63124.63124.63124.63-
05 Apr 2024125.14125.14125.14125.14125.14-
04 Apr 2024124.25124.25124.25124.25124.25-
03 Apr 2024124.48124.48124.48124.48124.48-
02 Apr 2024123.64123.64123.64123.64123.64-
28 Mar 2024122.95122.95122.95122.95122.95-
27 Mar 2024121.41121.41121.41121.41121.41-
26 Mar 2024120.44120.44120.44120.44120.44-
25 Mar 2024120.89120.89120.89120.89120.89-
22 Mar 2024120.67120.67120.67120.67120.67-
21 Mar 2024121.27121.27121.27121.27121.27-
20 Mar 2024120.23120.23120.23120.23120.23-
19 Mar 2024------
18 Mar 2024120.39120.39120.39120.39120.39-
15 Mar 2024120.44120.44120.44120.44120.44-
14 Mar 2024120.54120.54120.54120.54120.54-
13 Mar 2024121.16121.16121.16121.16121.16-
12 Mar 2024120.82120.82120.82120.82120.82-
11 Mar 2024121.90121.90121.90121.90121.90-
08 Mar 2024121.62121.62121.62121.62121.62-
07 Mar 2024121.26121.26121.26121.26121.26-
06 Mar 2024120.80120.80120.80120.80120.80-
05 Mar 2024120.45120.45120.45120.45120.45-
04 Mar 2024119.06119.06119.06119.06119.06-
01 Mar 2024117.82117.82117.82117.82117.82-
29 Feb 2024117.31117.31117.31117.31117.31-
28 Feb 2024116.49116.49116.49116.49116.49-
27 Feb 2024116.10116.10116.10116.10116.10-
26 Feb 2024116.64116.64116.64116.64116.64-
23 Feb 2024117.40117.40117.40117.40117.40-
22 Feb 2024116.56116.56116.56116.56116.56-
21 Feb 2024116.73116.73116.73116.73116.73-
20 Feb 2024117.13117.13117.13117.13117.13-
19 Feb 2024------
16 Feb 2024117.00117.00117.00117.00117.00-
15 Feb 2024117.48117.48117.48117.48117.48-
14 Feb 2024117.04117.04117.04117.04117.04-
13 Feb 2024------
12 Feb 2024117.72117.72117.72117.72117.72-
09 Feb 2024117.44117.44117.44117.44117.44-
08 Feb 2024------
07 Feb 2024118.53118.53118.53118.53118.53-
06 Feb 2024------
05 Feb 2024118.52118.52118.52118.52118.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...