UK markets close in 6 hours 48 minutes

Incrementum Inflation Diversifier R EUR (0P00012BDP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
120.63+0.40 (+0.33%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024120.63120.63120.63120.63120.63-
21 Jun 2024120.23120.23120.23120.23120.23-
20 Jun 2024120.57120.57120.57120.57120.57-
19 Jun 2024------
18 Jun 2024119.97119.97119.97119.97119.97-
17 Jun 2024119.44119.44119.44119.44119.44-
14 Jun 2024120.15120.15120.15120.15120.15-
13 Jun 2024119.00119.00119.00119.00119.00-
12 Jun 2024120.37120.37120.37120.37120.37-
11 Jun 2024120.38120.38120.38120.38120.38-
10 Jun 2024120.69120.69120.69120.69120.69-
07 Jun 2024119.65119.65119.65119.65119.65-
06 Jun 2024120.99120.99120.99120.99120.99-
05 Jun 2024120.24120.24120.24120.24120.24-
04 Jun 2024120.03120.03120.03120.03120.03-
03 Jun 2024121.63121.63121.63121.63121.63-
31 May 2024------
30 May 2024------
29 May 2024123.07123.07123.07123.07123.07-
28 May 2024124.09124.09124.09124.09124.09-
27 May 2024------
24 May 2024122.78122.78122.78122.78122.78-
23 May 2024121.66121.66121.66121.66121.66-
22 May 2024122.86122.86122.86122.86122.86-
21 May 2024123.89123.89123.89123.89123.89-
20 May 2024------
17 May 2024122.95122.95122.95122.95122.95-
16 May 2024121.38121.38121.38121.38121.38-
15 May 2024121.19121.19121.19121.19121.19-
14 May 2024120.55120.55120.55120.55120.55-
13 May 2024120.35120.35120.35120.35120.35-
10 May 2024120.35120.35120.35120.35120.35-
09 May 2024------
08 May 2024119.78119.78119.78119.78119.78-
07 May 2024120.18120.18120.18120.18120.18-
06 May 2024119.84119.84119.84119.84119.84-
03 May 2024118.83118.83118.83118.83118.83-
02 May 2024118.50118.50118.50118.50118.50-
30 Apr 2024118.70118.70118.70118.70118.70-
29 Apr 2024119.91119.91119.91119.91119.91-
26 Apr 2024119.73119.73119.73119.73119.73-
25 Apr 2024120.12120.12120.12120.12120.12-
24 Apr 2024119.78119.78119.78119.78119.78-
23 Apr 2024119.82119.82119.82119.82119.82-
22 Apr 2024120.03120.03120.03120.03120.03-
19 Apr 2024120.64120.64120.64120.64120.64-
18 Apr 2024119.76119.76119.76119.76119.76-
17 Apr 2024119.84119.84119.84119.84119.84-
16 Apr 2024119.45119.45119.45119.45119.45-
15 Apr 2024119.89119.89119.89119.89119.89-
12 Apr 2024119.83119.83119.83119.83119.83-
11 Apr 2024118.81118.81118.81118.81118.81-
10 Apr 2024------
09 Apr 2024119.55119.55119.55119.55119.55-
08 Apr 2024119.16119.16119.16119.16119.16-
05 Apr 2024119.66119.66119.66119.66119.66-
04 Apr 2024118.80118.80118.80118.80118.80-
03 Apr 2024119.03119.03119.03119.03119.03-
02 Apr 2024118.22118.22118.22118.22118.22-
28 Mar 2024117.57117.57117.57117.57117.57-
27 Mar 2024116.10116.10116.10116.10116.10-
26 Mar 2024115.17115.17115.17115.17115.17-
25 Mar 2024115.60115.60115.60115.60115.60-
22 Mar 2024115.39115.39115.39115.39115.39-
21 Mar 2024115.97115.97115.97115.97115.97-
20 Mar 2024114.97114.97114.97114.97114.97-
19 Mar 2024------
18 Mar 2024115.13115.13115.13115.13115.13-
15 Mar 2024115.18115.18115.18115.18115.18-
14 Mar 2024115.27115.27115.27115.27115.27-
13 Mar 2024115.87115.87115.87115.87115.87-
12 Mar 2024115.54115.54115.54115.54115.54-
11 Mar 2024116.57116.57116.57116.57116.57-
08 Mar 2024116.31116.31116.31116.31116.31-
07 Mar 2024115.97115.97115.97115.97115.97-
06 Mar 2024115.53115.53115.53115.53115.53-
05 Mar 2024115.19115.19115.19115.19115.19-
04 Mar 2024113.87113.87113.87113.87113.87-
01 Mar 2024112.68112.68112.68112.68112.68-
29 Feb 2024112.19112.19112.19112.19112.19-
28 Feb 2024111.41111.41111.41111.41111.41-
27 Feb 2024111.04111.04111.04111.04111.04-
26 Feb 2024111.55111.55111.55111.55111.55-
23 Feb 2024112.28112.28112.28112.28112.28-
22 Feb 2024111.48111.48111.48111.48111.48-
21 Feb 2024111.65111.65111.65111.65111.65-
20 Feb 2024112.03112.03112.03112.03112.03-
19 Feb 2024------
16 Feb 2024111.91111.91111.91111.91111.91-
15 Feb 2024112.37112.37112.37112.37112.37-
14 Feb 2024111.95111.95111.95111.95111.95-
13 Feb 2024------
12 Feb 2024112.60112.60112.60112.60112.60-
09 Feb 2024112.34112.34112.34112.34112.34-
08 Feb 2024112.65112.65112.65112.65112.65-
07 Feb 2024113.38113.38113.38113.38113.38-
06 Feb 2024------
05 Feb 2024113.37113.37113.37113.37113.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...