UK markets closed

Jupiter UK Alpha Fund (IRL) U2 GBP Inc (0P00012E8Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,214.79+4.32 (+0.36%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,214.791,214.791,214.791,214.791,214.79-
27 Jun 20241,210.471,210.471,210.471,210.471,210.47-
26 Jun 20241,219.601,219.601,219.601,219.601,219.60-
25 Jun 20241,221.951,221.951,221.951,221.951,221.95-
24 Jun 20241,225.041,225.041,225.041,225.041,225.04-
21 Jun 20241,216.721,216.721,216.721,216.721,216.72-
20 Jun 20241,216.301,216.301,216.301,216.301,216.30-
19 Jun 20241,219.921,219.921,219.921,219.921,219.92-
18 Jun 20241,214.531,214.531,214.531,214.531,214.53-
17 Jun 20241,208.481,208.481,208.481,208.481,208.48-
14 Jun 20241,210.881,210.881,210.881,210.881,210.88-
13 Jun 20241,222.461,222.461,222.461,222.461,222.46-
12 Jun 20241,227.241,227.241,227.241,227.241,227.24-
11 Jun 20241,225.951,225.951,225.951,225.951,225.95-
10 Jun 20241,231.621,231.621,231.621,231.621,231.62-
07 Jun 20241,237.411,237.411,237.411,237.411,237.41-
06 Jun 20241,243.591,243.591,243.591,243.591,243.59-
05 Jun 20241,239.591,239.591,239.591,239.591,239.59-
04 Jun 20241,234.491,234.491,234.491,234.491,234.49-
03 Jun 2024------
31 May 20241,245.161,245.161,245.161,245.161,245.16-
30 May 20241,237.151,237.151,237.151,237.151,237.15-
29 May 20241,242.241,242.241,242.241,242.241,242.24-
28 May 20241,253.431,253.431,253.431,253.431,253.43-
24 May 20241,248.301,248.301,248.301,248.301,248.30-
23 May 20241,258.441,258.441,258.441,258.441,258.44-
22 May 20241,268.531,268.531,268.531,268.531,268.53-
21 May 20241,271.161,271.161,271.161,271.161,271.16-
20 May 20241,283.371,283.371,283.371,283.371,283.37-
17 May 20241,274.321,274.321,274.321,274.321,274.32-
16 May 20241,275.701,275.701,275.701,275.701,275.70-
15 May 20241,278.911,278.911,278.911,278.911,278.91-
14 May 20241,271.651,271.651,271.651,271.651,271.65-
13 May 20241,273.321,273.321,273.321,273.321,273.32-
10 May 20241,277.521,277.521,277.521,277.521,277.52-
09 May 20241,260.941,260.941,260.941,260.941,260.94-
08 May 20241,258.671,258.671,258.671,258.671,258.67-
07 May 20241,253.081,253.081,253.081,253.081,253.08-
03 May 20241,237.051,237.051,237.051,237.051,237.05-
02 May 20241,231.321,231.321,231.321,231.321,231.32-
01 May 20241,236.231,236.231,236.231,236.231,236.23-
30 Apr 20241,243.481,243.481,243.481,243.481,243.48-
29 Apr 20241,241.201,241.201,241.201,241.201,241.20-
26 Apr 20241,233.381,233.381,233.381,233.381,233.38-
25 Apr 20241,219.271,219.271,219.271,219.271,219.27-
24 Apr 20241,223.541,223.541,223.541,223.541,223.54-
23 Apr 20241,218.931,218.931,218.931,218.931,218.93-
22 Apr 20241,208.601,208.601,208.601,208.601,208.60-
19 Apr 20241,184.521,184.521,184.521,184.521,184.52-
18 Apr 20241,186.821,186.821,186.821,186.821,186.82-
17 Apr 20241,187.001,187.001,187.001,187.001,187.00-
16 Apr 20241,186.371,186.371,186.371,186.371,186.37-
15 Apr 20241,208.451,208.451,208.451,208.451,208.45-
12 Apr 20241,216.611,216.611,216.611,216.611,216.61-
11 Apr 20241,202.891,202.891,202.891,202.891,202.89-
10 Apr 20241,209.751,209.751,209.751,209.751,209.75-
09 Apr 20241,203.311,203.311,203.311,203.311,203.31-
08 Apr 20241,201.071,201.071,201.071,201.071,201.07-
05 Apr 20241,191.341,191.341,191.341,191.341,191.34-
04 Apr 20241,203.401,203.401,203.401,203.401,203.40-
03 Apr 20241,189.131,189.131,189.131,189.131,189.13-
02 Apr 20241,202.551,202.551,202.551,202.551,202.55-
02 Apr 20240.101946 Dividend
28 Mar 20241,209.691,209.691,209.691,209.691,209.59-
27 Mar 20241,202.191,202.191,202.191,202.191,202.09-
26 Mar 20241,204.051,204.051,204.051,204.051,203.95-
25 Mar 20241,199.151,199.151,199.151,199.151,199.05-
22 Mar 20241,202.081,202.081,202.081,202.081,201.98-
21 Mar 20241,195.901,195.901,195.901,195.901,195.80-
20 Mar 20241,177.871,177.871,177.871,177.871,177.77-
19 Mar 20241,174.361,174.361,174.361,174.361,174.26-
18 Mar 2024------
15 Mar 20241,185.191,185.191,185.191,185.191,185.09-
14 Mar 20241,186.721,186.721,186.721,186.721,186.62-
13 Mar 20241,178.431,178.431,178.431,178.431,178.33-
12 Mar 20241,180.581,180.581,180.581,180.581,180.48-
11 Mar 20241,163.071,163.071,163.071,163.071,162.97-
08 Mar 20241,162.331,162.331,162.331,162.331,162.23-
07 Mar 20241,171.591,171.591,171.591,171.591,171.49-
06 Mar 20241,164.791,164.791,164.791,164.791,164.69-
05 Mar 20241,156.061,156.061,156.061,156.061,155.96-
04 Mar 20241,154.001,154.001,154.001,154.001,153.90-
01 Mar 20241,160.811,160.811,160.811,160.811,160.71-
29 Feb 20241,157.171,157.171,157.171,157.171,157.07-
28 Feb 20241,144.961,144.961,144.961,144.961,144.86-
27 Feb 20241,159.481,159.481,159.481,159.481,159.38-
26 Feb 20241,159.001,159.001,159.001,159.001,158.90-
23 Feb 20241,163.461,163.461,163.461,163.461,163.36-
22 Feb 20241,165.711,165.711,165.711,165.711,165.61-
21 Feb 20241,159.771,159.771,159.771,159.771,159.67-
20 Feb 20241,168.631,168.631,168.631,168.631,168.53-
19 Feb 20241,163.661,163.661,163.661,163.661,163.56-
16 Feb 20241,160.991,160.991,160.991,160.991,160.89-
15 Feb 20241,145.001,145.001,145.001,145.001,144.90-
14 Feb 20241,143.861,143.861,143.861,143.861,143.76-
13 Feb 20241,144.631,144.631,144.631,144.631,144.53-
12 Feb 20241,148.091,148.091,148.091,148.091,147.99-
09 Feb 20241,150.031,150.031,150.031,150.031,149.93-
08 Feb 20241,156.941,156.941,156.941,156.941,156.84-
07 Feb 20241,159.941,159.941,159.941,159.941,159.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...