Jupiter Merian North Amer Eq U1 GBP Acc (0P00012IC0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 443.74 | 443.74 | 443.74 | 443.74 | 443.74 | - |
| 27 Jun 2024 | 443.68 | 443.68 | 443.68 | 443.68 | 443.68 | - |
| 26 Jun 2024 | 445.37 | 445.37 | 445.37 | 445.37 | 445.37 | - |
| 25 Jun 2024 | 441.74 | 441.74 | 441.74 | 441.74 | 441.74 | - |
| 24 Jun 2024 | 442.61 | 442.61 | 442.61 | 442.61 | 442.61 | - |
| 21 Jun 2024 | 444.14 | 444.14 | 444.14 | 444.14 | 444.14 | - |
| 20 Jun 2024 | 446.37 | 446.37 | 446.37 | 446.37 | 446.37 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | - |
| 17 Jun 2024 | 439.93 | 439.93 | 439.93 | 439.93 | 439.93 | - |
| 14 Jun 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
| 13 Jun 2024 | 439.16 | 439.16 | 439.16 | 439.16 | 439.16 | - |
| 12 Jun 2024 | 434.63 | 434.63 | 434.63 | 434.63 | 434.63 | - |
| 11 Jun 2024 | 434.21 | 434.21 | 434.21 | 434.21 | 434.21 | - |
| 10 Jun 2024 | 434.32 | 434.32 | 434.32 | 434.32 | 434.32 | - |
| 07 Jun 2024 | 432.55 | 432.55 | 432.55 | 432.55 | 432.55 | - |
| 06 Jun 2024 | 433.61 | 433.61 | 433.61 | 433.61 | 433.61 | - |
| 05 Jun 2024 | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - |
| 04 Jun 2024 | 429.84 | 429.84 | 429.84 | 429.84 | 429.84 | - |
| 03 Jun 2024 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
| 31 May 2024 | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | - |
| 30 May 2024 | 431.93 | 431.93 | 431.93 | 431.93 | 431.93 | - |
| 29 May 2024 | 433.78 | 433.78 | 433.78 | 433.78 | 433.78 | - |
| 28 May 2024 | 433.42 | 433.42 | 433.42 | 433.42 | 433.42 | - |
| 24 May 2024 | 431.64 | 431.64 | 431.64 | 431.64 | 431.64 | - |
| 23 May 2024 | 434.69 | 434.69 | 434.69 | 434.69 | 434.69 | - |
| 22 May 2024 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | - |
| 21 May 2024 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | - |
| 20 May 2024 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - |
| 17 May 2024 | 436.17 | 436.17 | 436.17 | 436.17 | 436.17 | - |
| 16 May 2024 | 438.49 | 438.49 | 438.49 | 438.49 | 438.49 | - |
| 15 May 2024 | 434.98 | 434.98 | 434.98 | 434.98 | 434.98 | - |
| 14 May 2024 | 434.97 | 434.97 | 434.97 | 434.97 | 434.97 | - |
| 13 May 2024 | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | - |
| 10 May 2024 | 436.18 | 436.18 | 436.18 | 436.18 | 436.18 | - |
| 09 May 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
| 08 May 2024 | 434.91 | 434.91 | 434.91 | 434.91 | 434.91 | - |
| 07 May 2024 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | - |
| 03 May 2024 | 423.56 | 423.56 | 423.56 | 423.56 | 423.56 | - |
| 02 May 2024 | 418.28 | 418.28 | 418.28 | 418.28 | 418.28 | - |
| 01 May 2024 | 419.76 | 419.76 | 419.76 | 419.76 | 419.76 | - |
| 30 Apr 2024 | 426.48 | 426.48 | 426.48 | 426.48 | 426.48 | - |
| 29 Apr 2024 | 425.08 | 425.08 | 425.08 | 425.08 | 425.08 | - |
| 26 Apr 2024 | 423.79 | 423.79 | 423.79 | 423.79 | 423.79 | - |
| 25 Apr 2024 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | - |
| 24 Apr 2024 | 426.07 | 426.07 | 426.07 | 426.07 | 426.07 | - |
| 23 Apr 2024 | 422.68 | 422.68 | 422.68 | 422.68 | 422.68 | - |
| 22 Apr 2024 | 420.13 | 420.13 | 420.13 | 420.13 | 420.13 | - |
| 19 Apr 2024 | 419.24 | 419.24 | 419.24 | 419.24 | 419.24 | - |
| 18 Apr 2024 | 419.07 | 419.07 | 419.07 | 419.07 | 419.07 | - |
| 17 Apr 2024 | 422.39 | 422.39 | 422.39 | 422.39 | 422.39 | - |
| 16 Apr 2024 | 422.67 | 422.67 | 422.67 | 422.67 | 422.67 | - |
| 15 Apr 2024 | 426.76 | 426.76 | 426.76 | 426.76 | 426.76 | - |
| 12 Apr 2024 | 433.35 | 433.35 | 433.35 | 433.35 | 433.35 | - |
| 11 Apr 2024 | 428.56 | 428.56 | 428.56 | 428.56 | 428.56 | - |
| 10 Apr 2024 | 427.34 | 427.34 | 427.34 | 427.34 | 427.34 | - |
| 09 Apr 2024 | 428.22 | 428.22 | 428.22 | 428.22 | 428.22 | - |
| 08 Apr 2024 | 430.17 | 430.17 | 430.17 | 430.17 | 430.17 | - |
| 05 Apr 2024 | 425.62 | 425.62 | 425.62 | 425.62 | 425.62 | - |
| 04 Apr 2024 | 431.82 | 431.82 | 431.82 | 431.82 | 431.82 | - |
| 03 Apr 2024 | 432.24 | 432.24 | 432.24 | 432.24 | 432.24 | - |
| 02 Apr 2024 | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | - |
| 28 Mar 2024 | 433.77 | 433.77 | 433.77 | 433.77 | 433.77 | - |
| 27 Mar 2024 | 431.21 | 431.21 | 431.21 | 431.21 | 431.21 | - |
| 26 Mar 2024 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | - |
| 25 Mar 2024 | 432.51 | 432.51 | 432.51 | 432.51 | 432.51 | - |
| 22 Mar 2024 | 435.63 | 435.63 | 435.63 | 435.63 | 435.63 | - |
| 21 Mar 2024 | 429.41 | 429.41 | 429.41 | 429.41 | 429.41 | - |
| 20 Mar 2024 | 425.88 | 425.88 | 425.88 | 425.88 | 425.88 | - |
| 19 Mar 2024 | 422.06 | 422.06 | 422.06 | 422.06 | 422.06 | - |
| 18 Mar 2024 | 417.91 | 417.91 | 417.91 | 417.91 | 417.91 | - |
| 15 Mar 2024 | 419.88 | 419.88 | 419.88 | 419.88 | 419.88 | - |
| 14 Mar 2024 | 419.76 | 419.76 | 419.76 | 419.76 | 419.76 | - |
| 13 Mar 2024 | 419.88 | 419.88 | 419.88 | 419.88 | 419.88 | - |
| 12 Mar 2024 | 416.37 | 416.37 | 416.37 | 416.37 | 416.37 | - |
| 11 Mar 2024 | 414.94 | 414.94 | 414.94 | 414.94 | 414.94 | - |
| 08 Mar 2024 | 418.42 | 418.42 | 418.42 | 418.42 | 418.42 | - |
| 07 Mar 2024 | 415.59 | 415.59 | 415.59 | 415.59 | 415.59 | - |
| 06 Mar 2024 | 414.88 | 414.88 | 414.88 | 414.88 | 414.88 | - |
| 05 Mar 2024 | 421.07 | 421.07 | 421.07 | 421.07 | 421.07 | - |
| 04 Mar 2024 | 421.36 | 421.36 | 421.36 | 421.36 | 421.36 | - |
| 01 Mar 2024 | 419.13 | 419.13 | 419.13 | 419.13 | 419.13 | - |
| 29 Feb 2024 | 415.87 | 415.87 | 415.87 | 415.87 | 415.87 | - |
| 28 Feb 2024 | 416.17 | 416.17 | 416.17 | 416.17 | 416.17 | - |
| 27 Feb 2024 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | - |
| 26 Feb 2024 | 413.58 | 413.58 | 413.58 | 413.58 | 413.58 | - |
| 23 Feb 2024 | 413.59 | 413.59 | 413.59 | 413.59 | 413.59 | - |
| 22 Feb 2024 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | - |
| 21 Feb 2024 | 406.45 | 406.45 | 406.45 | 406.45 | 406.45 | - |
| 20 Feb 2024 | 409.82 | 409.82 | 409.82 | 409.82 | 409.82 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 414.18 | 414.18 | 414.18 | 414.18 | 414.18 | - |
| 15 Feb 2024 | 412.79 | 412.79 | 412.79 | 412.79 | 412.79 | - |
| 14 Feb 2024 | 407.32 | 407.32 | 407.32 | 407.32 | 407.32 | - |
| 13 Feb 2024 | 409.09 | 409.09 | 409.09 | 409.09 | 409.09 | - |
| 12 Feb 2024 | 410.83 | 410.83 | 410.83 | 410.83 | 410.83 | - |
| 09 Feb 2024 | 408.32 | 408.32 | 408.32 | 408.32 | 408.32 | - |
| 08 Feb 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| 07 Feb 2024 | 404.03 | 404.03 | 404.03 | 404.03 | 404.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.