UK markets closed

Jupiter UK Dynamic Eq L £ Inc (0P00013394.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
422.00-2.22 (-0.52%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024422.00422.00422.00422.00422.00-
24 Apr 2024424.22424.22424.22424.22424.22-
23 Apr 2024425.35425.35425.35425.35425.35-
22 Apr 2024419.89419.89419.89419.89419.89-
19 Apr 2024414.60414.60414.60414.60414.60-
18 Apr 2024418.40418.40418.40418.40418.40-
17 Apr 2024420.51420.51420.51420.51420.51-
16 Apr 2024419.58419.58419.58419.58419.58-
15 Apr 2024428.95428.95428.95428.95428.95-
12 Apr 2024433.03433.03433.03433.03433.03-
11 Apr 2024428.02428.02428.02428.02428.02-
10 Apr 2024432.13432.13432.13432.13432.13-
09 Apr 2024429.47429.47429.47429.47429.47-
08 Apr 2024429.18429.18429.18429.18429.18-
05 Apr 2024425.35425.35425.35425.35425.35-
04 Apr 2024427.30427.30427.30427.30427.30-
03 Apr 2024422.28422.28422.28422.28422.28-
02 Apr 2024426.05426.05426.05426.05426.05-
28 Mar 2024426.37426.37426.37426.37426.37-
27 Mar 2024423.58423.58423.58423.58423.58-
26 Mar 2024423.37423.37423.37423.37423.37-
25 Mar 2024419.36419.36419.36419.36419.36-
22 Mar 2024423.18423.18423.18423.18423.18-
21 Mar 2024421.33421.33421.33421.33421.33-
20 Mar 2024417.20417.20417.20417.20417.20-
19 Mar 2024415.85415.85415.85415.85415.85-
18 Mar 2024------
15 Mar 2024418.30418.30418.30418.30418.30-
14 Mar 2024418.36418.36418.36418.36418.36-
13 Mar 2024418.07418.07418.07418.07418.07-
12 Mar 2024419.68419.68419.68419.68419.68-
11 Mar 2024417.54417.54417.54417.54417.54-
08 Mar 2024416.34416.34416.34416.34416.34-
07 Mar 2024418.93418.93418.93418.93418.93-
06 Mar 2024417.38417.38417.38417.38417.38-
05 Mar 2024415.88415.88415.88415.88415.88-
04 Mar 2024413.81413.81413.81413.81413.81-
01 Mar 2024411.78411.78411.78411.78411.78-
29 Feb 2024408.68408.68408.68408.68408.68-
28 Feb 2024406.27406.27406.27406.27406.27-
27 Feb 2024408.88408.88408.88408.88408.88-
26 Feb 2024408.36408.36408.36408.36408.36-
23 Feb 2024409.79409.79409.79409.79409.79-
22 Feb 2024411.95411.95411.95411.95411.95-
21 Feb 2024409.47409.47409.47409.47409.47-
20 Feb 2024411.18411.18411.18411.18411.18-
19 Feb 2024410.65410.65410.65410.65410.65-
16 Feb 2024410.39410.39410.39410.39410.39-
15 Feb 2024406.46406.46406.46406.46406.46-
14 Feb 2024405.52405.52405.52405.52405.52-
13 Feb 2024403.34403.34403.34403.34403.34-
12 Feb 2024405.92405.92405.92405.92405.92-
09 Feb 2024404.99404.99404.99404.99404.99-
08 Feb 2024408.48408.48408.48408.48408.48-
07 Feb 2024405.92405.92405.92405.92405.92-
06 Feb 2024401.78401.78401.78401.78401.78-
05 Feb 2024------
02 Feb 2024409.86409.86409.86409.86409.86-
01 Feb 2024409.74409.74409.74409.74409.74-
31 Jan 2024408.85408.85408.85408.85408.85-
30 Jan 2024408.78408.78408.78408.78408.78-
29 Jan 2024406.69406.69406.69406.69406.69-
26 Jan 2024404.17404.17404.17404.17404.17-
25 Jan 2024400.46400.46400.46400.46400.46-
24 Jan 2024399.85399.85399.85399.85399.85-
23 Jan 2024400.40400.40400.40400.40400.40-
22 Jan 2024399.02399.02399.02399.02399.02-
19 Jan 2024397.04397.04397.04397.04397.04-
18 Jan 2024395.91395.91395.91395.91395.91-
17 Jan 2024391.29391.29391.29391.29391.29-
16 Jan 2024398.69398.69398.69398.69398.69-
15 Jan 2024397.96397.96397.96397.96397.96-
12 Jan 2024396.74396.74396.74396.74396.74-
11 Jan 2024398.19398.19398.19398.19398.19-
10 Jan 2024397.58397.58397.58397.58397.58-
09 Jan 2024396.89396.89396.89396.89396.89-
08 Jan 2024396.52396.52396.52396.52396.52-
05 Jan 2024393.31393.31393.31393.31393.31-
04 Jan 2024396.65396.65396.65396.65396.65-
03 Jan 2024398.00398.00398.00398.00398.00-
02 Jan 2024404.53404.53404.53404.53404.53-
02 Jan 20240.056738 Dividend
29 Dec 2023411.62411.62411.62411.62411.56-
28 Dec 2023412.02412.02412.02412.02411.96-
27 Dec 2023------
22 Dec 2023411.82411.82411.82411.82411.76-
21 Dec 2023410.06410.06410.06410.06410.00-
20 Dec 2023408.77408.77408.77408.77408.71-
19 Dec 2023405.97405.97405.97405.97405.91-
18 Dec 2023404.87404.87404.87404.87404.81-
15 Dec 2023406.87406.87406.87406.87406.81-
14 Dec 2023406.47406.47406.47406.47406.41-
13 Dec 2023394.93394.93394.93394.93394.88-
12 Dec 2023394.14394.14394.14394.14394.09-
11 Dec 2023391.60391.60391.60391.60391.55-
08 Dec 2023391.09391.09391.09391.09391.04-
07 Dec 2023391.40391.40391.40391.40391.35-
06 Dec 2023390.54390.54390.54390.54390.49-
05 Dec 2023386.58386.58386.58386.58386.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...