Jupiter UK Dynamic Eq I € H Acc (0P00013395.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | - |
| 03 Jul 2024 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | - |
| 02 Jul 2024 | 4.3349 | 4.3349 | 4.3349 | 4.3349 | 4.3349 | - |
| 01 Jul 2024 | 4.3793 | 4.3793 | 4.3793 | 4.3793 | 4.3793 | - |
| 28 Jun 2024 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | - |
| 27 Jun 2024 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | - |
| 26 Jun 2024 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | - |
| 25 Jun 2024 | 4.4079 | 4.4079 | 4.4079 | 4.4079 | 4.4079 | - |
| 24 Jun 2024 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | - |
| 21 Jun 2024 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | - |
| 20 Jun 2024 | 4.4177 | 4.4177 | 4.4177 | 4.4177 | 4.4177 | - |
| 19 Jun 2024 | 4.4193 | 4.4193 | 4.4193 | 4.4193 | 4.4193 | - |
| 18 Jun 2024 | 4.3742 | 4.3742 | 4.3742 | 4.3742 | 4.3742 | - |
| 17 Jun 2024 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | - |
| 14 Jun 2024 | 4.3354 | 4.3354 | 4.3354 | 4.3354 | 4.3354 | - |
| 13 Jun 2024 | 4.4182 | 4.4182 | 4.4182 | 4.4182 | 4.4182 | - |
| 12 Jun 2024 | 4.4033 | 4.4033 | 4.4033 | 4.4033 | 4.4033 | - |
| 11 Jun 2024 | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 4.4399 | - |
| 10 Jun 2024 | 4.4404 | 4.4404 | 4.4404 | 4.4404 | 4.4404 | - |
| 07 Jun 2024 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | - |
| 06 Jun 2024 | 4.5147 | 4.5147 | 4.5147 | 4.5147 | 4.5147 | - |
| 05 Jun 2024 | 4.5049 | 4.5049 | 4.5049 | 4.5049 | 4.5049 | - |
| 04 Jun 2024 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | 4.4996 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 4.5142 | 4.5142 | 4.5142 | 4.5142 | 4.5142 | - |
| 30 May 2024 | 4.5071 | 4.5071 | 4.5071 | 4.5071 | 4.5071 | - |
| 29 May 2024 | 4.4915 | 4.4915 | 4.4915 | 4.4915 | 4.4915 | - |
| 28 May 2024 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 4.5048 | 4.5048 | 4.5048 | 4.5048 | 4.5048 | - |
| 23 May 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| 22 May 2024 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | - |
| 21 May 2024 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | 4.5046 | - |
| 20 May 2024 | 4.5223 | 4.5223 | 4.5223 | 4.5223 | 4.5223 | - |
| 17 May 2024 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | - |
| 16 May 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 15 May 2024 | 4.4576 | 4.4576 | 4.4576 | 4.4576 | 4.4576 | - |
| 14 May 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| 13 May 2024 | 4.4351 | 4.4351 | 4.4351 | 4.4351 | 4.4351 | - |
| 10 May 2024 | 4.4472 | 4.4472 | 4.4472 | 4.4472 | 4.4472 | - |
| 09 May 2024 | 4.3873 | 4.3873 | 4.3873 | 4.3873 | 4.3873 | - |
| 08 May 2024 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | - |
| 07 May 2024 | 4.3729 | 4.3729 | 4.3729 | 4.3729 | 4.3729 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | - |
| 02 May 2024 | 4.2569 | 4.2569 | 4.2569 | 4.2569 | 4.2569 | - |
| 30 Apr 2024 | 4.3006 | 4.3006 | 4.3006 | 4.3006 | 4.3006 | - |
| 29 Apr 2024 | 4.2608 | 4.2608 | 4.2608 | 4.2608 | 4.2608 | - |
| 26 Apr 2024 | 4.2381 | 4.2381 | 4.2381 | 4.2381 | 4.2381 | - |
| 25 Apr 2024 | 4.2078 | 4.2078 | 4.2078 | 4.2078 | 4.2078 | - |
| 24 Apr 2024 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | - |
| 23 Apr 2024 | 4.2416 | 4.2416 | 4.2416 | 4.2416 | 4.2416 | - |
| 22 Apr 2024 | 4.1869 | 4.1869 | 4.1869 | 4.1869 | 4.1869 | - |
| 19 Apr 2024 | 4.1347 | 4.1347 | 4.1347 | 4.1347 | 4.1347 | - |
| 18 Apr 2024 | 4.1726 | 4.1726 | 4.1726 | 4.1726 | 4.1726 | - |
| 17 Apr 2024 | 4.1938 | 4.1938 | 4.1938 | 4.1938 | 4.1938 | - |
| 16 Apr 2024 | 4.1847 | 4.1847 | 4.1847 | 4.1847 | 4.1847 | - |
| 15 Apr 2024 | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 4.2778 | - |
| 12 Apr 2024 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | - |
| 11 Apr 2024 | 4.2691 | 4.2691 | 4.2691 | 4.2691 | 4.2691 | - |
| 10 Apr 2024 | 4.3102 | 4.3102 | 4.3102 | 4.3102 | 4.3102 | - |
| 09 Apr 2024 | 4.2837 | 4.2837 | 4.2837 | 4.2837 | 4.2837 | - |
| 08 Apr 2024 | 4.2809 | 4.2809 | 4.2809 | 4.2809 | 4.2809 | - |
| 05 Apr 2024 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | - |
| 04 Apr 2024 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | - |
| 03 Apr 2024 | 4.2126 | 4.2126 | 4.2126 | 4.2126 | 4.2126 | - |
| 02 Apr 2024 | 4.2503 | 4.2503 | 4.2503 | 4.2503 | 4.2503 | - |
| 28 Mar 2024 | 4.2539 | 4.2539 | 4.2539 | 4.2539 | 4.2539 | - |
| 27 Mar 2024 | 4.2261 | 4.2261 | 4.2261 | 4.2261 | 4.2261 | - |
| 26 Mar 2024 | 4.2244 | 4.2244 | 4.2244 | 4.2244 | 4.2244 | - |
| 25 Mar 2024 | 4.1845 | 4.1845 | 4.1845 | 4.1845 | 4.1845 | - |
| 22 Mar 2024 | 4.2227 | 4.2227 | 4.2227 | 4.2227 | 4.2227 | - |
| 21 Mar 2024 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | - |
| 20 Mar 2024 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | - |
| 19 Mar 2024 | 4.1503 | 4.1503 | 4.1503 | 4.1503 | 4.1503 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | - |
| 14 Mar 2024 | 4.1755 | 4.1755 | 4.1755 | 4.1755 | 4.1755 | - |
| 13 Mar 2024 | 4.1727 | 4.1727 | 4.1727 | 4.1727 | 4.1727 | - |
| 12 Mar 2024 | 4.1887 | 4.1887 | 4.1887 | 4.1887 | 4.1887 | - |
| 11 Mar 2024 | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 4.1675 | - |
| 08 Mar 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | - |
| 07 Mar 2024 | 4.1821 | 4.1821 | 4.1821 | 4.1821 | 4.1821 | - |
| 06 Mar 2024 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | - |
| 05 Mar 2024 | 4.1517 | 4.1517 | 4.1517 | 4.1517 | 4.1517 | - |
| 04 Mar 2024 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | - |
| 01 Mar 2024 | 4.1111 | 4.1111 | 4.1111 | 4.1111 | 4.1111 | - |
| 29 Feb 2024 | 4.0802 | 4.0802 | 4.0802 | 4.0802 | 4.0802 | - |
| 28 Feb 2024 | 4.0563 | 4.0563 | 4.0563 | 4.0563 | 4.0563 | - |
| 27 Feb 2024 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | - |
| 26 Feb 2024 | 4.0772 | 4.0772 | 4.0772 | 4.0772 | 4.0772 | - |
| 23 Feb 2024 | 4.0916 | 4.0916 | 4.0916 | 4.0916 | 4.0916 | - |
| 22 Feb 2024 | 4.1133 | 4.1133 | 4.1133 | 4.1133 | 4.1133 | - |
| 21 Feb 2024 | 4.0889 | 4.0889 | 4.0889 | 4.0889 | 4.0889 | - |
| 20 Feb 2024 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | 4.1059 | - |
| 19 Feb 2024 | 4.1006 | 4.1006 | 4.1006 | 4.1006 | 4.1006 | - |
| 16 Feb 2024 | 4.0982 | 4.0982 | 4.0982 | 4.0982 | 4.0982 | - |
| 15 Feb 2024 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | - |
| 14 Feb 2024 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.