UK markets closed

BNY Mellon Global Income U Inc (0P0001346G.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
198.51+0.83 (+0.42%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024198.51198.51198.51198.51198.51-
24 Jun 2024197.68197.68197.68197.68197.68-
21 Jun 2024197.51197.51197.51197.51197.51-
20 Jun 2024196.11196.11196.11196.11196.11-
19 Jun 2024195.36195.36195.36195.36195.36-
18 Jun 2024195.45195.45195.45195.45195.45-
17 Jun 2024194.46194.46194.46194.46194.46-
14 Jun 2024194.40194.40194.40194.40194.40-
13 Jun 2024195.46195.46195.46195.46195.46-
12 Jun 2024196.49196.49196.49196.49196.49-
11 Jun 2024197.04197.04197.04197.04197.04-
10 Jun 2024198.68198.68198.68198.68198.68-
07 Jun 2024198.89198.89198.89198.89198.89-
06 Jun 2024199.28199.28199.28199.28199.28-
05 Jun 2024199.54199.54199.54199.54199.54-
04 Jun 2024198.98198.98198.98198.98198.98-
03 Jun 2024199.91199.91199.91199.91199.91-
31 May 2024198.32198.32198.32198.32198.32-
30 May 2024197.39197.39197.39197.39197.39-
29 May 2024198.77198.77198.77198.77198.77-
28 May 2024200.39200.39200.39200.39200.39-
24 May 2024200.40200.40200.40200.40200.40-
23 May 2024202.53202.53202.53202.53202.53-
22 May 2024202.92202.92202.92202.92202.92-
21 May 2024202.87202.87202.87202.87202.87-
20 May 2024204.33204.33204.33204.33204.33-
17 May 2024204.80204.80204.80204.80204.80-
16 May 2024204.18204.18204.18204.18204.18-
15 May 2024204.21204.21204.21204.21204.21-
14 May 2024203.97203.97203.97203.97203.97-
13 May 2024204.08204.08204.08204.08204.08-
10 May 2024204.30204.30204.30204.30204.30-
09 May 2024203.69203.69203.69203.69203.69-
08 May 2024202.58202.58202.58202.58202.58-
07 May 2024200.32200.32200.32200.32200.32-
03 May 2024198.43198.43198.43198.43198.43-
02 May 2024197.73197.73197.73197.73197.73-
01 May 2024198.40198.40198.40198.40198.40-
30 Apr 2024199.40199.40199.40199.40199.40-
29 Apr 2024198.94198.94198.94198.94198.94-
26 Apr 2024198.61198.61198.61198.61198.61-
25 Apr 2024198.69198.69198.69198.69198.69-
24 Apr 2024199.45199.45199.45199.45199.45-
23 Apr 2024199.94199.94199.94199.94199.94-
22 Apr 2024198.11198.11198.11198.11198.11-
19 Apr 2024194.40194.40194.40194.40194.40-
18 Apr 2024193.81193.81193.81193.81193.81-
17 Apr 2024193.36193.36193.36193.36193.36-
16 Apr 2024193.92193.92193.92193.92193.92-
15 Apr 2024195.64195.64195.64195.64195.64-
12 Apr 2024198.23198.23198.23198.23198.23-
11 Apr 2024197.69197.69197.69197.69197.69-
10 Apr 2024197.80197.80197.80197.80197.80-
09 Apr 2024197.30197.30197.30197.30197.30-
08 Apr 2024197.84197.84197.84197.84197.84-
05 Apr 2024197.43197.43197.43197.43197.43-
04 Apr 2024199.17199.17199.17199.17199.17-
03 Apr 2024200.02200.02200.02200.02200.02-
02 Apr 2024200.96200.96200.96200.96200.96-
02 Apr 20240.015586 Dividend
28 Mar 2024202.09202.09202.09202.09202.07-
27 Mar 2024200.00200.00200.00200.00199.98-
26 Mar 2024199.76199.76199.76199.76199.74-
25 Mar 2024199.42199.42199.42199.42199.40-
22 Mar 2024201.24201.24201.24201.24201.22-
21 Mar 2024198.95198.95198.95198.95198.93-
20 Mar 2024197.73197.73197.73197.73197.71-
19 Mar 2024197.79197.79197.79197.79197.77-
18 Mar 2024197.27197.27197.27197.27197.25-
15 Mar 2024197.84197.84197.84197.84197.82-
14 Mar 2024198.43198.43198.43198.43198.41-
13 Mar 2024197.69197.69197.69197.69197.67-
12 Mar 2024197.26197.26197.26197.26197.24-
11 Mar 2024195.00195.00195.00195.00194.98-
08 Mar 2024195.14195.14195.14195.14195.12-
07 Mar 2024195.37195.37195.37195.37195.35-
06 Mar 2024194.92194.92194.92194.92194.90-
05 Mar 2024195.49195.49195.49195.49195.47-
04 Mar 2024195.25195.25195.25195.25195.23-
01 Mar 2024196.43196.43196.43196.43196.41-
29 Feb 2024197.20197.20197.20197.20197.18-
28 Feb 2024197.05197.05197.05197.05197.03-
27 Feb 2024196.58196.58196.58196.58196.56-
26 Feb 2024197.26197.26197.26197.26197.24-
23 Feb 2024197.15197.15197.15197.15197.13-
22 Feb 2024196.98196.98196.98196.98196.96-
21 Feb 2024195.57195.57195.57195.57195.55-
20 Feb 2024195.66195.66195.66195.66195.64-
19 Feb 2024194.88194.88194.88194.88194.86-
16 Feb 2024195.33195.33195.33195.33195.31-
15 Feb 2024194.42194.42194.42194.42194.40-
14 Feb 2024193.64193.64193.64193.64193.63-
13 Feb 2024193.73193.73193.73193.73193.72-
12 Feb 2024193.23193.23193.23193.23193.22-
09 Feb 2024193.36193.36193.36193.36193.35-
08 Feb 2024193.97193.97193.97193.97193.96-
07 Feb 2024193.94193.94193.94193.94193.93-
06 Feb 2024194.17194.17194.17194.17194.16-
05 Feb 2024195.08195.08195.08195.08195.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...