UK markets close in 5 hours 59 minutes

Jupiter Merian NA Eq (IRL) I £ Acc (0P00013M2I.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,993.36-2.26 (-0.06%)
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 20243,993.363,993.363,993.363,993.363,993.36-
27 Jun 20243,995.623,995.623,995.623,995.623,995.62-
26 Jun 20244,007.434,007.434,007.434,007.434,007.43-
25 Jun 20243,978.203,978.203,978.203,978.203,978.20-
24 Jun 20243,987.413,987.413,987.413,987.413,987.41-
21 Jun 20244,000.474,000.474,000.474,000.474,000.47-
20 Jun 20244,020.934,020.934,020.934,020.934,020.93-
19 Jun 2024------
18 Jun 20243,987.853,987.853,987.853,987.853,987.85-
17 Jun 20243,960.673,960.673,960.673,960.673,960.67-
14 Jun 20243,969.353,969.353,969.353,969.353,969.35-
13 Jun 20243,950.363,950.363,950.363,950.363,950.36-
12 Jun 20243,908.963,908.963,908.963,908.963,908.96-
11 Jun 20243,904.113,904.113,904.113,904.113,904.11-
10 Jun 20243,907.793,907.793,907.793,907.793,907.79-
07 Jun 20243,890.303,890.303,890.303,890.303,890.30-
06 Jun 20243,898.413,898.413,898.413,898.413,898.41-
05 Jun 20243,843.813,843.813,843.813,843.813,843.81-
04 Jun 20243,863.333,863.333,863.333,863.333,863.33-
03 Jun 2024------
31 May 20243,851.013,851.013,851.013,851.013,851.01-
30 May 20243,872.693,872.693,872.693,872.693,872.69-
29 May 20243,888.953,888.953,888.953,888.953,888.95-
28 May 20243,891.863,891.863,891.863,891.863,891.86-
24 May 20243,878.893,878.893,878.893,878.893,878.89-
23 May 20243,905.733,905.733,905.733,905.733,905.73-
22 May 20243,909.683,909.683,909.683,909.683,909.68-
21 May 20243,918.003,918.003,918.003,918.003,918.00-
20 May 20243,906.483,906.483,906.483,906.483,906.48-
17 May 20243,922.193,922.193,922.193,922.193,922.19-
16 May 20243,939.913,939.913,939.913,939.913,939.91-
15 May 20243,912.663,912.663,912.663,912.663,912.66-
14 May 20243,912.543,912.543,912.543,912.543,912.54-
13 May 20243,924.013,924.013,924.013,924.013,924.01-
10 May 20243,926.023,926.023,926.023,926.023,926.02-
09 May 20243,917.873,917.873,917.873,917.873,917.87-
08 May 20243,916.893,916.893,916.893,916.893,916.89-
07 May 20243,900.483,900.483,900.483,900.483,900.48-
03 May 20243,813.303,813.303,813.303,813.303,813.30-
02 May 20243,764.383,764.383,764.383,764.383,764.38-
01 May 20243,775.613,775.613,775.613,775.613,775.61-
30 Apr 20243,835.293,835.293,835.293,835.293,835.29-
29 Apr 20243,828.733,828.733,828.733,828.733,828.73-
26 Apr 20243,816.383,816.383,816.383,816.383,816.38-
25 Apr 20243,793.793,793.793,793.793,793.793,793.79-
24 Apr 20243,841.633,841.633,841.633,841.633,841.63-
23 Apr 20243,805.113,805.113,805.113,805.113,805.11-
22 Apr 20243,782.143,782.143,782.143,782.143,782.14-
19 Apr 20243,773.713,773.713,773.713,773.713,773.71-
18 Apr 20243,770.603,770.603,770.603,770.603,770.60-
17 Apr 20243,802.823,802.823,802.823,802.823,802.82-
16 Apr 20243,801.903,801.903,801.903,801.903,801.90-
15 Apr 20243,841.463,841.463,841.463,841.463,841.46-
12 Apr 20243,898.893,898.893,898.893,898.893,898.89-
11 Apr 20243,859.463,859.463,859.463,859.463,859.46-
10 Apr 20243,846.583,846.583,846.583,846.583,846.58-
09 Apr 20243,854.413,854.413,854.413,854.413,854.41-
08 Apr 20243,873.123,873.123,873.123,873.123,873.12-
05 Apr 20243,832.403,832.403,832.403,832.403,832.40-
04 Apr 20243,885.493,885.493,885.493,885.493,885.49-
03 Apr 20243,890.323,890.323,890.323,890.323,890.32-
02 Apr 20243,919.573,919.573,919.573,919.573,919.57-
28 Mar 20243,907.443,907.443,907.443,907.443,907.44-
27 Mar 20243,883.853,883.853,883.853,883.853,883.85-
26 Mar 20243,881.103,881.103,881.103,881.103,881.10-
25 Mar 20243,895.333,895.333,895.333,895.333,895.33-
22 Mar 20243,924.553,924.553,924.553,924.553,924.55-
21 Mar 20243,872.523,872.523,872.523,872.523,872.52-
20 Mar 20243,839.653,839.653,839.653,839.653,839.65-
19 Mar 20243,807.933,807.933,807.933,807.933,807.93-
18 Mar 2024------
15 Mar 20243,787.673,787.673,787.673,787.673,787.67-
14 Mar 20243,789.973,789.973,789.973,789.973,789.97-
13 Mar 20243,788.693,788.693,788.693,788.693,788.69-
12 Mar 20243,755.403,755.403,755.403,755.403,755.40-
11 Mar 20243,742.643,742.643,742.643,742.643,742.64-
08 Mar 20243,777.603,777.603,777.603,777.603,777.60-
07 Mar 20243,746.783,746.783,746.783,746.783,746.78-
06 Mar 20243,740.473,740.473,740.473,740.473,740.47-
05 Mar 20243,795.553,795.553,795.553,795.553,795.55-
04 Mar 20243,802.443,802.443,802.443,802.443,802.44-
01 Mar 20243,784.243,784.243,784.243,784.243,784.24-
29 Feb 20243,748.083,748.083,748.083,748.083,748.08-
28 Feb 20243,754.473,754.473,754.473,754.473,754.47-
27 Feb 20243,733.233,733.233,733.233,733.233,733.23-
26 Feb 20243,733.873,733.873,733.873,733.873,733.87-
23 Feb 20243,735.833,735.833,735.833,735.833,735.83-
22 Feb 20243,706.833,706.833,706.833,706.833,706.83-
21 Feb 20243,670.393,670.393,670.393,670.393,670.39-
20 Feb 20243,698.873,698.873,698.873,698.873,698.87-
19 Feb 2024------
16 Feb 20243,741.133,741.133,741.133,741.133,741.13-
15 Feb 20243,728.043,728.043,728.043,728.043,728.04-
14 Feb 20243,682.553,682.553,682.553,682.553,682.55-
13 Feb 20243,690.813,690.813,690.813,690.813,690.81-
12 Feb 20243,709.593,709.593,709.593,709.593,709.59-
09 Feb 20243,683.633,683.633,683.633,683.633,683.63-
08 Feb 20243,680.123,680.123,680.123,680.123,680.12-
07 Feb 20243,645.493,645.493,645.493,645.493,645.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...