UK markets close in 4 hours 50 minutes

(0P00013NW9.SW)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024198.91198.91198.91198.91198.91-
24 Jun 2024200.46200.46200.46200.46200.46-
21 Jun 2024200.94200.94200.94200.94200.94-
20 Jun 2024200.15200.15200.15200.15200.15-
19 Jun 2024201.25201.25201.25201.25201.25-
18 Jun 2024200.87200.87200.87200.87200.87-
17 Jun 2024199.00199.00199.00199.00199.00-
14 Jun 2024200.08200.08200.08200.08200.08-
13 Jun 2024200.40200.40200.40200.40200.40-
12 Jun 2024197.11197.11197.11197.11197.11-
11 Jun 2024197.14197.14197.14197.14197.14-
10 Jun 2024196.59196.59196.59196.59196.59-
07 Jun 2024195.30195.30195.30195.30195.30-
06 Jun 2024195.81195.81195.81195.81195.81-
05 Jun 2024189.66189.66189.66189.66189.66-
04 Jun 2024191.27191.27191.27191.27191.27-
03 Jun 2024190.97190.97190.97190.97190.97-
31 May 2024191.03191.03191.03191.03191.03-
30 May 2024199.55199.55199.55199.55199.55-
29 May 2024200.72200.72200.72200.72200.72-
28 May 2024200.57200.57200.57200.57200.57-
27 May 2024200.21200.21200.21200.21200.21-
24 May 2024200.35200.35200.35200.35200.35-
23 May 2024199.99199.99199.99199.99199.99-
22 May 2024198.65198.65198.65198.65198.65-
21 May 2024199.28199.28199.28199.28199.28-
17 May 2024196.61196.61196.61196.61196.61-
16 May 2024197.78197.78197.78197.78197.78-
15 May 2024193.58193.58193.58193.58193.58-
14 May 2024191.82191.82191.82191.82191.82-
13 May 2024192.15192.15192.15192.15192.15-
10 May 2024190.48190.48190.48190.48190.48-
08 May 2024189.11189.11189.11189.11189.11-
07 May 2024188.09188.09188.09188.09188.09-
06 May 2024185.14185.14185.14185.14185.14-
03 May 2024183.08183.08183.08183.08183.08-
02 May 2024------
30 Apr 2024185.94185.94185.94185.94185.94-
29 Apr 2024187.32187.32187.32187.32187.32-
26 Apr 2024183.42183.42183.42183.42183.42-
25 Apr 2024182.99182.99182.99182.99182.99-
24 Apr 2024181.22181.22181.22181.22181.22-
23 Apr 2024177.28177.28177.28177.28177.28-
22 Apr 2024175.48175.48175.48175.48175.48-
19 Apr 2024180.54180.54180.54180.54180.54-
18 Apr 2024182.24182.24182.24182.24182.24-
17 Apr 2024184.97184.97184.97184.97184.97-
16 Apr 2024185.04185.04185.04185.04185.04-
15 Apr 2024188.06188.06188.06188.06188.06-
12 Apr 2024192.14192.14192.14192.14192.14-
11 Apr 2024190.88190.88190.88190.88190.88-
10 Apr 2024190.46190.46190.46190.46190.46-
09 Apr 2024191.56191.56191.56191.56191.56-
08 Apr 2024190.53190.53190.53190.53190.53-
05 Apr 2024189.12189.12189.12189.12189.12-
04 Apr 2024192.13192.13192.13192.13192.13-
03 Apr 2024190.81190.81190.81190.81190.81-
02 Apr 2024------
28 Mar 2024192.36192.36192.36192.36192.36-
27 Mar 2024193.66193.66193.66193.66193.66-
26 Mar 2024192.98192.98192.98192.98192.98-
25 Mar 2024193.03193.03193.03193.03193.03-
22 Mar 2024193.32193.32193.32193.32193.32-
21 Mar 2024188.83188.83188.83188.83188.83-
20 Mar 2024186.51186.51186.51186.51186.51-
19 Mar 2024186.43186.43186.43186.43186.43-
18 Mar 2024183.52183.52183.52183.52183.52-
15 Mar 2024187.65187.65187.65187.65187.65-
14 Mar 2024187.58187.58187.58187.58187.58-
13 Mar 2024188.50188.50188.50188.50188.50-
12 Mar 2024182.55182.55182.55182.55182.55-
11 Mar 2024183.62183.62183.62183.62183.62-
08 Mar 2024187.30187.30187.30187.30187.30-
07 Mar 2024185.21185.21185.21185.21185.21-
06 Mar 2024182.75182.75182.75182.75182.75-
05 Mar 2024186.86186.86186.86186.86186.86-
04 Mar 2024187.10187.10187.10187.10187.10-
01 Mar 2024183.40183.40183.40183.40183.40-
29 Feb 2024184.54184.54184.54184.54184.54-
28 Feb 2024186.73186.73186.73186.73186.73-
27 Feb 2024186.65186.65186.65186.65186.65-
26 Feb 2024185.25185.25185.25185.25185.25-
23 Feb 2024185.02185.02185.02185.02185.02-
22 Feb 2024178.13178.13178.13178.13178.13-
21 Feb 2024180.10180.10180.10180.10180.10-
20 Feb 2024183.05183.05183.05183.05183.05-
19 Feb 2024183.63183.63183.63183.63183.63-
16 Feb 2024185.15185.15185.15185.15185.15-
15 Feb 2024186.76186.76186.76186.76186.76-
14 Feb 2024184.07184.07184.07184.07184.07-
13 Feb 2024185.67185.67185.67185.67185.67-
12 Feb 2024186.68186.68186.68186.68186.68-
09 Feb 2024------
08 Feb 2024180.78180.78180.78180.78180.78-
07 Feb 2024------
06 Feb 2024180.96180.96180.96180.96180.96-
05 Feb 2024179.11179.11179.11179.11179.11-
02 Feb 2024176.18176.18176.18176.18176.18-
01 Feb 2024173.46173.46173.46173.46173.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...