UK markets close in 3 hours 8 minutes

DWS Vermögensbildungsfonds I ID (0P00013VUO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
301.43+5.12 (+1.73%)
As of 10:00PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024301.43301.43301.43301.43301.43-
26 Apr 2024296.31296.31296.31296.31296.31-
25 Apr 2024297.74297.74297.74297.74297.74-
24 Apr 2024299.83299.83299.83299.83299.83-
23 Apr 2024297.09297.09297.09297.09297.09-
22 Apr 2024295.29295.29295.29295.29295.29-
19 Apr 2024295.58295.58295.58295.58295.58-
18 Apr 2024296.31296.31296.31296.31296.31-
17 Apr 2024297.97297.97297.97297.97297.97-
16 Apr 2024298.58298.58298.58298.58298.58-
15 Apr 2024301.36301.36301.36301.36301.36-
12 Apr 2024304.64304.64304.64304.64304.64-
11 Apr 2024301.77301.77301.77301.77301.77-
10 Apr 2024301.03301.03301.03301.03301.03-
09 Apr 2024300.27300.27300.27300.27300.27-
08 Apr 2024299.93299.93299.93299.93299.93-
05 Apr 2024297.36297.36297.36297.36297.36-
04 Apr 2024300.16300.16300.16300.16300.16-
03 Apr 2024301.91301.91301.91301.91301.91-
02 Apr 2024305.28305.28305.28305.28305.28-
28 Mar 2024303.22303.22303.22303.22303.22-
27 Mar 2024300.52300.52300.52300.52300.52-
26 Mar 2024300.14300.14300.14300.14300.14-
25 Mar 2024301.37301.37301.37301.37301.37-
22 Mar 2024302.00302.00302.00302.00302.00-
21 Mar 2024299.15299.15299.15299.15299.15-
20 Mar 2024298.07298.07298.07298.07298.07-
19 Mar 2024297.15297.15297.15297.15297.15-
18 Mar 2024293.79293.79293.79293.79293.79-
15 Mar 2024295.60295.60295.60295.60295.60-
14 Mar 2024295.25295.25295.25295.25295.25-
13 Mar 2024294.92294.92294.92294.92294.92-
12 Mar 2024292.74292.74292.74292.74292.74-
11 Mar 2024291.95291.95291.95291.95291.95-
08 Mar 2024293.29293.29293.29293.29293.29-
07 Mar 2024291.11291.11291.11291.11291.11-
06 Mar 2024290.00290.00290.00290.00290.00-
05 Mar 2024291.81291.81291.81291.81291.81-
04 Mar 2024293.13293.13293.13293.13293.13-
01 Mar 2024291.96291.96291.96291.96291.96-
29 Feb 2024290.55290.55290.55290.55290.55-
28 Feb 2024292.35292.35292.35292.35292.35-
27 Feb 2024290.79290.79290.79290.79290.79-
26 Feb 2024292.44292.44292.44292.44292.44-
23 Feb 2024293.45293.45293.45293.45293.45-
22 Feb 2024289.62289.62289.62289.62289.62-
21 Feb 2024289.66289.66289.66289.66289.66-
20 Feb 2024290.65290.65290.65290.65290.65-
19 Feb 2024291.05291.05291.05291.05291.05-
16 Feb 2024292.06292.06292.06292.06292.06-
15 Feb 2024291.61291.61291.61291.61291.61-
14 Feb 2024289.96289.96289.96289.96289.96-
13 Feb 2024291.86291.86291.86291.86291.86-
12 Feb 2024291.70291.70291.70291.70291.70-
09 Feb 2024290.42290.42290.42290.42290.42-
08 Feb 2024290.12290.12290.12290.12290.12-
07 Feb 2024289.20289.20289.20289.20289.20-
06 Feb 2024289.62289.62289.62289.62289.62-
05 Feb 2024289.29289.29289.29289.29289.29-
02 Feb 2024284.54284.54284.54284.54284.54-
01 Feb 2024283.85283.85283.85283.85283.85-
31 Jan 2024287.77287.77287.77287.77287.77-
30 Jan 2024288.37288.37288.37288.37288.37-
29 Jan 2024286.68286.68286.68286.68286.68-
26 Jan 2024285.58285.58285.58285.58285.58-
25 Jan 2024282.48282.48282.48282.48282.48-
24 Jan 2024281.78281.78281.78281.78281.78-
23 Jan 2024281.63281.63281.63281.63281.63-
22 Jan 2024281.33281.33281.33281.33281.33-
19 Jan 2024279.24279.24279.24279.24279.24-
18 Jan 2024276.26276.26276.26276.26276.26-
17 Jan 2024276.65276.65276.65276.65276.65-
16 Jan 2024277.86277.86277.86277.86277.86-
15 Jan 2024277.33277.33277.33277.33277.33-
12 Jan 2024276.99276.99276.99276.99276.99-
11 Jan 2024276.83276.83276.83276.83276.83-
10 Jan 2024275.98275.98275.98275.98275.98-
09 Jan 2024275.95275.95275.95275.95275.95-
08 Jan 2024273.37273.37273.37273.37273.37-
05 Jan 2024273.61273.61273.61273.61273.61-
04 Jan 2024273.41273.41273.41273.41273.41-
03 Jan 2024275.05275.05275.05275.05275.05-
02 Jan 2024274.91274.91274.91274.91274.91-
29 Dec 2023274.54274.54274.54274.54274.54-
28 Dec 2023272.74272.74272.74272.74272.74-
27 Dec 2023274.00274.00274.00274.00274.00-
22 Dec 2023272.77272.77272.77272.77272.77-
21 Dec 2023271.49271.49271.49271.49271.49-
20 Dec 2023273.63273.63273.63273.63273.63-
19 Dec 2023272.15272.15272.15272.15272.15-
18 Dec 2023271.68271.68271.68271.68271.68-
15 Dec 2023271.15271.15271.15271.15271.15-
14 Dec 2023272.27272.27272.27272.27272.27-
13 Dec 2023272.00272.00272.00272.00272.00-
12 Dec 2023270.82270.82270.82270.82270.82-
11 Dec 2023270.34270.34270.34270.34270.34-
08 Dec 2023269.95269.95269.95269.95269.95-
07 Dec 2023267.77267.77267.77267.77267.77-
06 Dec 2023268.31268.31268.31268.31268.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...