UK markets open in 5 hours 10 minutes

Oddo BHF Avenir Europe GC-EUR (0P00013XIJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
199.46-0.80 (-0.40%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024200.57200.57200.57200.57200.57-
28 Jun 2024199.46199.46199.46199.46199.46-
27 Jun 2024200.26200.26200.26200.26200.26-
26 Jun 2024200.54200.54200.54200.54200.54-
25 Jun 2024201.75201.75201.75201.75201.75-
24 Jun 2024204.54204.54204.54204.54204.54-
21 Jun 2024203.20203.20203.20203.20203.20-
20 Jun 2024205.18205.18205.18205.18205.18-
19 Jun 2024203.09203.09203.09203.09203.09-
18 Jun 2024204.52204.52204.52204.52204.52-
17 Jun 2024203.84203.84203.84203.84203.84-
14 Jun 2024203.21203.21203.21203.21203.21-
13 Jun 2024207.87207.87207.87207.87207.87-
12 Jun 2024211.11211.11211.11211.11211.11-
11 Jun 2024207.92207.92207.92207.92207.92-
10 Jun 2024209.57209.57209.57209.57209.57-
07 Jun 2024209.72209.72209.72209.72209.72-
06 Jun 2024210.11210.11210.11210.11210.11-
05 Jun 2024209.78209.78209.78209.78209.78-
04 Jun 2024208.68208.68208.68208.68208.68-
03 Jun 2024210.18210.18210.18210.18210.18-
31 May 2024209.80209.80209.80209.80209.80-
30 May 2024209.08209.08209.08209.08209.08-
29 May 2024208.06208.06208.06208.06208.06-
28 May 2024211.47211.47211.47211.47211.47-
27 May 2024212.19212.19212.19212.19212.19-
24 May 2024211.41211.41211.41211.41211.41-
23 May 2024211.30211.30211.30211.30211.30-
22 May 2024209.45209.45209.45209.45209.45-
21 May 2024209.65209.65209.65209.65209.65-
20 May 2024------
17 May 2024208.64208.64208.64208.64208.64-
16 May 2024209.27209.27209.27209.27209.27-
15 May 2024209.94209.94209.94209.94209.94-
14 May 2024208.64208.64208.64208.64208.64-
13 May 2024207.50207.50207.50207.50207.50-
10 May 2024208.82208.82208.82208.82208.82-
09 May 2024------
08 May 2024------
07 May 2024206.70206.70206.70206.70206.70-
06 May 2024204.87204.87204.87204.87204.87-
03 May 2024202.77202.77202.77202.77202.77-
02 May 2024200.81200.81200.81200.81200.81-
30 Apr 2024201.32201.32201.32201.32201.32-
29 Apr 2024202.89202.89202.89202.89202.89-
26 Apr 2024202.10202.10202.10202.10202.10-
25 Apr 2024199.32199.32199.32199.32199.32-
24 Apr 2024202.89202.89202.89202.89202.89-
23 Apr 2024202.24202.24202.24202.24202.24-
22 Apr 2024199.13199.13199.13199.13199.13-
19 Apr 2024197.29197.29197.29197.29197.29-
18 Apr 2024198.29198.29198.29198.29198.29-
17 Apr 2024198.52198.52198.52198.52198.52-
16 Apr 2024198.95198.95198.95198.95198.95-
15 Apr 2024202.39202.39202.39202.39202.39-
12 Apr 2024202.32202.32202.32202.32202.32-
11 Apr 2024203.18203.18203.18203.18203.18-
10 Apr 2024203.93203.93203.93203.93203.93-
09 Apr 2024205.34205.34205.34205.34205.34-
08 Apr 2024205.57205.57205.57205.57205.57-
05 Apr 2024204.47204.47204.47204.47204.47-
04 Apr 2024205.81205.81205.81205.81205.81-
03 Apr 2024205.19205.19205.19205.19205.19-
02 Apr 2024205.09205.09205.09205.09205.09-
28 Mar 2024206.48206.48206.48206.48206.48-
27 Mar 2024206.44206.44206.44206.44206.44-
26 Mar 2024206.59206.59206.59206.59206.59-
25 Mar 2024205.71205.71205.71205.71205.71-
22 Mar 2024205.98205.98205.98205.98205.98-
21 Mar 2024205.67205.67205.67205.67205.67-
20 Mar 2024203.00203.00203.00203.00203.00-
19 Mar 2024202.82202.82202.82202.82202.82-
18 Mar 2024202.33202.33202.33202.33202.33-
15 Mar 2024202.76202.76202.76202.76202.76-
14 Mar 2024203.29203.29203.29203.29203.29-
13 Mar 2024203.22203.22203.22203.22203.22-
12 Mar 2024203.20203.20203.20203.20203.20-
11 Mar 2024200.44200.44200.44200.44200.44-
08 Mar 2024201.43201.43201.43201.43201.43-
07 Mar 2024202.55202.55202.55202.55202.55-
06 Mar 2024200.85200.85200.85200.85200.85-
05 Mar 2024199.46199.46199.46199.46199.46-
04 Mar 2024200.60200.60200.60200.60200.60-
01 Mar 2024200.32200.32200.32200.32200.32-
29 Feb 2024198.37198.37198.37198.37198.37-
28 Feb 2024198.91198.91198.91198.91198.91-
27 Feb 2024199.76199.76199.76199.76199.76-
26 Feb 2024199.65199.65199.65199.65199.65-
23 Feb 2024199.91199.91199.91199.91199.91-
22 Feb 2024200.37200.37200.37200.37200.37-
21 Feb 2024197.80197.80197.80197.80197.80-
20 Feb 2024198.03198.03198.03198.03198.03-
19 Feb 2024199.25199.25199.25199.25199.25-
16 Feb 2024200.01200.01200.01200.01200.01-
15 Feb 2024197.48197.48197.48197.48197.48-
14 Feb 2024195.60195.60195.60195.60195.60-
13 Feb 2024193.70193.70193.70193.70193.70-
12 Feb 2024196.48196.48196.48196.48196.48-
09 Feb 2024195.96195.96195.96195.96195.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...