UK markets open in 7 hours 23 minutes

PGIM India Arbitrage Dir Gr (0P000142VU.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
18.25+0.01 (+0.03%)
At close: 01:30AM IST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202418.2518.2518.2518.2518.25-
28 Jun 202418.2518.2518.2518.2518.25-
27 Jun 202418.2518.2518.2518.2518.25-
26 Jun 202418.2518.2518.2518.2518.25-
25 Jun 202418.2518.2518.2518.2518.25-
24 Jun 202418.2418.2418.2418.2418.24-
21 Jun 202418.2418.2418.2418.2418.24-
20 Jun 202418.2318.2318.2318.2318.23-
19 Jun 202418.2418.2418.2418.2418.24-
18 Jun 202418.2318.2318.2318.2318.23-
14 Jun 202418.2218.2218.2218.2218.22-
13 Jun 202418.2118.2118.2118.2118.21-
12 Jun 202418.2018.2018.2018.2018.20-
11 Jun 202418.2018.2018.2018.2018.20-
10 Jun 202418.2118.2118.2118.2118.21-
07 Jun 202418.1918.1918.1918.1918.19-
06 Jun 202418.1818.1818.1818.1818.18-
05 Jun 202418.1918.1918.1918.1918.19-
04 Jun 202418.2018.2018.2018.2018.20-
03 Jun 202418.1418.1418.1418.1418.14-
31 May 202418.1318.1318.1318.1318.13-
30 May 202418.1418.1418.1418.1418.14-
29 May 202418.1118.1118.1118.1118.11-
28 May 202418.1118.1118.1118.1118.11-
27 May 202418.1218.1218.1218.1218.12-
24 May 202418.1218.1218.1218.1218.12-
23 May 202418.1218.1218.1218.1218.12-
22 May 202418.1118.1118.1118.1118.11-
21 May 202418.0918.0918.0918.0918.09-
17 May 202418.1018.1018.1018.1018.10-
16 May 202418.0818.0818.0818.0818.08-
15 May 202418.0818.0818.0818.0818.08-
14 May 202418.0718.0718.0718.0718.07-
13 May 202418.0618.0618.0618.0618.06-
10 May 202418.0518.0518.0518.0518.05-
09 May 202418.0518.0518.0518.0518.05-
08 May 202418.0418.0418.0418.0418.04-
07 May 202418.0518.0518.0518.0518.05-
06 May 202418.0518.0518.0518.0518.05-
03 May 202418.0218.0218.0218.0218.02-
02 May 202418.0018.0018.0018.0018.00-
30 Apr 202418.0118.0118.0118.0118.01-
29 Apr 202418.0018.0018.0018.0018.00-
26 Apr 202417.9917.9917.9917.9917.99-
25 Apr 202417.9917.9917.9917.9917.99-
24 Apr 202417.9917.9917.9917.9917.99-
23 Apr 202418.0018.0018.0018.0018.00-
22 Apr 202417.9917.9917.9917.9917.99-
19 Apr 202418.0018.0018.0018.0018.00-
18 Apr 202417.9917.9917.9917.9917.99-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202417.9717.9717.9717.9717.97-
12 Apr 202417.9617.9617.9617.9617.96-
10 Apr 202417.9717.9717.9717.9717.97-
09 Apr 202417.9617.9617.9617.9617.96-
08 Apr 202417.9617.9617.9617.9617.96-
05 Apr 202417.9617.9617.9617.9617.96-
04 Apr 202417.9417.9417.9417.9417.94-
03 Apr 202417.9317.9317.9317.9317.93-
02 Apr 202417.9117.9117.9117.9117.91-
01 Apr 202417.9117.9117.9117.9117.91-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.8817.8817.8817.8817.88-
26 Mar 202417.8617.8617.8617.8617.86-
22 Mar 202417.8617.8617.8617.8617.86-
21 Mar 202417.8717.8717.8717.8717.87-
20 Mar 202417.8717.8717.8717.8717.87-
19 Mar 202417.8717.8717.8717.8717.87-
18 Mar 202417.8517.8517.8517.8517.85-
15 Mar 202417.8517.8517.8517.8517.85-
14 Mar 202417.8317.8317.8317.8317.83-
13 Mar 202417.8517.8517.8517.8517.85-
12 Mar 202417.8417.8417.8417.8417.84-
11 Mar 202417.8417.8417.8417.8417.84-
07 Mar 202417.8417.8417.8417.8417.84-
06 Mar 202417.8217.8217.8217.8217.82-
05 Mar 202417.8217.8217.8217.8217.82-
04 Mar 202417.8217.8217.8217.8217.82-
01 Mar 202417.8117.8117.8117.8117.81-
29 Feb 202417.7917.7917.7917.7917.79-
28 Feb 202417.8117.8117.8117.8117.81-
27 Feb 202417.8017.8017.8017.8017.80-
26 Feb 202417.7917.7917.7917.7917.79-
23 Feb 202417.7917.7917.7917.7917.79-
22 Feb 202417.7817.7817.7817.7817.78-
21 Feb 202417.7817.7817.7817.7817.78-
20 Feb 202417.7817.7817.7817.7817.78-
19 Feb 202417.7717.7717.7717.7717.77-
16 Feb 202417.7617.7617.7617.7617.76-
15 Feb 202417.7517.7517.7517.7517.75-
14 Feb 202417.7417.7417.7417.7417.74-
13 Feb 202417.7417.7417.7417.7417.74-
12 Feb 202417.7417.7417.7417.7417.74-
09 Feb 202417.7317.7317.7317.7317.73-
08 Feb 202417.7217.7217.7217.7217.72-
07 Feb 202417.7217.7217.7217.7217.72-
06 Feb 202417.7217.7217.7217.7217.72-
05 Feb 202417.7417.7417.7417.7417.74-
02 Feb 202417.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...