UK markets open in 3 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
PGIM India Arbitrage Dir Rg IDCW-P (0P000142VV.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
As of 01:30AM IST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 27 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 26 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 25 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 24 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 21 Jun 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 20 Jun 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 19 Jun 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 18 Jun 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 14 Jun 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 13 Jun 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 12 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 11 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 10 Jun 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 07 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 06 Jun 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 05 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 04 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 03 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 31 May 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 30 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 29 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 28 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 27 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 24 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 23 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 22 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 21 May 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 17 May 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 16 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 15 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 14 May 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 13 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 10 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 09 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 08 May 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 07 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 06 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 03 May 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 02 May 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 30 Apr 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 29 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 26 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 25 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 24 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 23 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 22 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 19 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 18 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 16 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 15 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 12 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 10 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 09 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 08 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 05 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 04 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 03 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 02 Apr 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 01 Apr 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 28 Mar 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 27 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 26 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 22 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 22 Mar 2024 | 0.5982 Dividend | |||||
| 21 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.02 | - |
| 20 Mar 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.02 | - |
| 19 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.02 | - |
| 18 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.01 | - |
| 15 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.01 | - |
| 14 Mar 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.99 | - |
| 13 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.00 | - |
| 12 Mar 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.99 | - |
| 11 Mar 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.00 | - |
| 07 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.00 | - |
| 06 Mar 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.99 | - |
| 05 Mar 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| 04 Mar 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| 01 Mar 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.97 | - |
| 29 Feb 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.97 | - |
| 28 Feb 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.98 | - |
| 27 Feb 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.97 | - |
| 26 Feb 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.96 | - |
| 23 Feb 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.96 | - |
| 22 Feb 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.96 | - |
| 21 Feb 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.96 | - |
| 20 Feb 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.95 | - |
| 19 Feb 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.95 | - |
| 16 Feb 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.94 | - |
| 15 Feb 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.94 | - |
| 14 Feb 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.93 | - |
| 13 Feb 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.93 | - |
| 12 Feb 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 11.93 | - |
| 09 Feb 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.92 | - |
| 08 Feb 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.92 | - |
| 07 Feb 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.92 | - |
| 06 Feb 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.91 | - |
| 05 Feb 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.93 | - |
| 02 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.