UK markets closed

Vanguard Eurozone Stock Index Fund (0P0001481B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
202.67-0.66 (-0.33%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024202.67202.67202.67202.67202.67-
26 Jun 2024203.34203.34203.34203.34203.34-
25 Jun 2024204.26204.26204.26204.26204.26-
24 Jun 2024204.91204.91204.91204.91204.91-
21 Jun 2024203.18203.18203.18203.18203.18-
20 Jun 2024204.86204.86204.86204.86204.86-
19 Jun 2024202.36202.36202.36202.36202.36-
18 Jun 2024203.42203.42203.42203.42203.42-
17 Jun 2024201.98201.98201.98201.98201.98-
14 Jun 2024200.86200.86200.86200.86200.86-
13 Jun 2024204.59204.59204.59204.59204.59-
12 Jun 2024208.33208.33208.33208.33208.33-
11 Jun 2024205.81205.81205.81205.81205.81-
10 Jun 2024208.28208.28208.28208.28208.28-
07 Jun 2024209.31209.31209.31209.31209.31-
06 Jun 2024210.07210.07210.07210.07210.07-
05 Jun 2024208.94208.94208.94208.94208.94-
04 Jun 2024206.26206.26206.26206.26206.26-
03 Jun 2024208.01208.01208.01208.01208.01-
31 May 2024207.16207.16207.16207.16207.16-
30 May 2024207.11207.11207.11207.11207.11-
29 May 2024206.31206.31206.31206.31206.31-
28 May 2024208.91208.91208.91208.91208.91-
27 May 2024209.86209.86209.86209.86209.86-
24 May 2024208.91208.91208.91208.91208.91-
23 May 2024208.99208.99208.99208.99208.99-
22 May 2024208.72208.72208.72208.72208.72-
21 May 2024209.33209.33209.33209.33209.33-
20 May 2024210.13210.13210.13210.13210.13-
17 May 2024209.49209.49209.49209.49209.49-
16 May 2024209.76209.76209.76209.76209.76-
15 May 2024210.42210.42210.42210.42210.42-
14 May 2024209.18209.18209.18209.18209.18-
13 May 2024208.83208.83208.83208.83208.83-
10 May 2024208.84208.84208.84208.84208.84-
09 May 2024207.52207.52207.52207.52207.52-
08 May 2024206.54206.54206.54206.54206.54-
07 May 2024205.73205.73205.73205.73205.73-
06 May 2024203.48203.48203.48203.48203.48-
03 May 2024202.00202.00202.00202.00202.00-
02 May 2024200.67200.67200.67200.67200.67-
30 Apr 2024201.23201.23201.23201.23201.23-
29 Apr 2024203.12203.12203.12203.12203.12-
26 Apr 2024203.39203.39203.39203.39203.39-
25 Apr 2024200.77200.77200.77200.77200.77-
24 Apr 2024202.58202.58202.58202.58202.58-
23 Apr 2024203.01203.01203.01203.01203.01-
22 Apr 2024200.22200.22200.22200.22200.22-
19 Apr 2024198.95198.95198.95198.95198.95-
18 Apr 2024199.54199.54199.54199.54199.54-
17 Apr 2024198.74198.74198.74198.74198.74-
16 Apr 2024198.99198.99198.99198.99198.99-
15 Apr 2024201.50201.50201.50201.50201.50-
12 Apr 2024200.79200.79200.79200.79200.79-
11 Apr 2024201.05201.05201.05201.05201.05-
10 Apr 2024202.13202.13202.13202.13202.13-
09 Apr 2024202.17202.17202.17202.17202.17-
08 Apr 2024203.77203.77203.77203.77203.77-
05 Apr 2024202.45202.45202.45202.45202.45-
04 Apr 2024204.81204.81204.81204.81204.81-
03 Apr 2024204.33204.33204.33204.33204.33-
02 Apr 2024203.32203.32203.32203.32203.32-
28 Mar 2024204.93204.93204.93204.93204.93-
27 Mar 2024204.87204.87204.87204.87204.87-
26 Mar 2024204.14204.14204.14204.14204.14-
25 Mar 2024203.35203.35203.35203.35203.35-
22 Mar 2024202.96202.96202.96202.96202.96-
21 Mar 2024203.40203.40203.40203.40203.40-
20 Mar 2024201.37201.37201.37201.37201.37-
19 Mar 2024201.14201.14201.14201.14201.14-
18 Mar 2024200.18200.18200.18200.18200.18-
15 Mar 2024200.23200.23200.23200.23200.23-
14 Mar 2024200.58200.58200.58200.58200.58-
13 Mar 2024200.79200.79200.79200.79200.79-
12 Mar 2024200.34200.34200.34200.34200.34-
11 Mar 2024198.36198.36198.36198.36198.36-
08 Mar 2024199.36199.36199.36199.36199.36-
07 Mar 2024199.80199.80199.80199.80199.80-
06 Mar 2024197.74197.74197.74197.74197.74-
05 Mar 2024196.93196.93196.93196.93196.93-
04 Mar 2024197.41197.41197.41197.41197.41-
01 Mar 2024197.15197.15197.15197.15197.15-
29 Feb 2024196.17196.17196.17196.17196.17-
28 Feb 2024196.44196.44196.44196.44196.44-
27 Feb 2024196.76196.76196.76196.76196.76-
26 Feb 2024195.91195.91195.91195.91195.91-
23 Feb 2024196.43196.43196.43196.43196.43-
22 Feb 2024195.80195.80195.80195.80195.80-
21 Feb 2024193.18193.18193.18193.18193.18-
20 Feb 2024192.72192.72192.72192.72192.72-
19 Feb 2024192.85192.85192.85192.85192.85-
16 Feb 2024192.96192.96192.96192.96192.96-
15 Feb 2024192.38192.38192.38192.38192.38-
14 Feb 2024190.73190.73190.73190.73190.73-
13 Feb 2024190.01190.01190.01190.01190.01-
12 Feb 2024192.10192.10192.10192.10192.10-
09 Feb 2024190.88190.88190.88190.88190.88-
08 Feb 2024190.77190.77190.77190.77190.77-
07 Feb 2024189.85189.85189.85189.85189.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...