UK markets closed

DWS Qi European Equity LC (0P000149EN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
201.07-0.08 (-0.04%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024201.07201.07201.07201.07201.07-
27 Jun 2024201.15201.15201.15201.15201.15-
26 Jun 2024201.97201.97201.97201.97201.97-
25 Jun 2024202.49202.49202.49202.49202.49-
24 Jun 2024202.48202.48202.48202.48202.48-
21 Jun 2024201.88201.88201.88201.88201.88-
20 Jun 2024202.46202.46202.46202.46202.46-
19 Jun 2024201.65201.65201.65201.65201.65-
18 Jun 2024200.88200.88200.88200.88200.88-
17 Jun 2024199.97199.97199.97199.97199.97-
14 Jun 2024200.39200.39200.39200.39200.39-
13 Jun 2024203.11203.11203.11203.11203.11-
12 Jun 2024203.70203.70203.70203.70203.70-
11 Jun 2024202.42202.42202.42202.42202.42-
10 Jun 2024203.67203.67203.67203.67203.67-
07 Jun 2024204.00204.00204.00204.00204.00-
06 Jun 2024205.31205.31205.31205.31205.31-
05 Jun 2024203.28203.28203.28203.28203.28-
04 Jun 2024201.35201.35201.35201.35201.35-
03 Jun 2024202.29202.29202.29202.29202.29-
31 May 2024201.44201.44201.44201.44201.44-
30 May 2024------
29 May 2024200.89200.89200.89200.89200.89-
28 May 2024202.76202.76202.76202.76202.76-
27 May 2024202.58202.58202.58202.58202.58-
24 May 2024202.16202.16202.16202.16202.16-
23 May 2024203.32203.32203.32203.32203.32-
22 May 2024202.38202.38202.38202.38202.38-
21 May 2024202.56202.56202.56202.56202.56-
20 May 2024------
17 May 2024202.59202.59202.59202.59202.59-
16 May 2024203.76203.76203.76203.76203.76-
15 May 2024203.11203.11203.11203.11203.11-
14 May 2024202.42202.42202.42202.42202.42-
13 May 2024202.26202.26202.26202.26202.26-
10 May 2024202.23202.23202.23202.23202.23-
09 May 2024------
08 May 2024200.13200.13200.13200.13200.13-
07 May 2024198.31198.31198.31198.31198.31-
06 May 2024197.05197.05197.05197.05197.05-
03 May 2024195.57195.57195.57195.57195.57-
02 May 2024195.51195.51195.51195.51195.51-
30 Apr 2024196.90196.90196.90196.90196.90-
29 Apr 2024197.40197.40197.40197.40197.40-
26 Apr 2024196.27196.27196.27196.27196.27-
25 Apr 2024194.98194.98194.98194.98194.98-
24 Apr 2024196.99196.99196.99196.99196.99-
23 Apr 2024195.88195.88195.88195.88195.88-
22 Apr 2024193.42193.42193.42193.42193.42-
19 Apr 2024191.81191.81191.81191.81191.81-
18 Apr 2024192.39192.39192.39192.39192.39-
17 Apr 2024193.20193.20193.20193.20193.20-
16 Apr 2024192.47192.47192.47192.47192.47-
15 Apr 2024195.54195.54195.54195.54195.54-
12 Apr 2024195.78195.78195.78195.78195.78-
11 Apr 2024193.76193.76193.76193.76193.76-
10 Apr 2024195.40195.40195.40195.40195.40-
09 Apr 2024194.97194.97194.97194.97194.97-
08 Apr 2024195.08195.08195.08195.08195.08-
05 Apr 2024193.84193.84193.84193.84193.84-
04 Apr 2024196.27196.27196.27196.27196.27-
03 Apr 2024195.80195.80195.80195.80195.80-
02 Apr 2024197.40197.40197.40197.40197.40-
28 Mar 2024197.20197.20197.20197.20197.20-
27 Mar 2024196.87196.87196.87196.87196.87-
26 Mar 2024196.75196.75196.75196.75196.75-
25 Mar 2024195.65195.65195.65195.65195.65-
22 Mar 2024195.68195.68195.68195.68195.68-
21 Mar 2024195.67195.67195.67195.67195.67-
20 Mar 2024194.45194.45194.45194.45194.45-
19 Mar 2024193.50193.50193.50193.50193.50-
18 Mar 2024194.14194.14194.14194.14194.14-
15 Mar 2024195.19195.19195.19195.19195.19-
14 Mar 2024195.11195.11195.11195.11195.11-
13 Mar 2024194.64194.64194.64194.64194.64-
12 Mar 2024192.60192.60192.60192.60192.60-
11 Mar 2024192.19192.19192.19192.19192.19-
08 Mar 2024193.34193.34193.34193.34193.34-
07 Mar 2024192.47192.47192.47192.47192.47-
06 Mar 2024190.92190.92190.92190.92190.92-
05 Mar 2024190.78190.78190.78190.78190.78-
04 Mar 2024191.06191.06191.06191.06191.06-
01 Mar 2024190.54190.54190.54190.54190.54-
29 Feb 2024190.36190.36190.36190.36190.36-
28 Feb 2024190.05190.05190.05190.05190.05-
27 Feb 2024190.36190.36190.36190.36190.36-
26 Feb 2024190.53190.53190.53190.53190.53-
23 Feb 2024190.73190.73190.73190.73190.73-
22 Feb 2024190.13190.13190.13190.13190.13-
21 Feb 2024188.47188.47188.47188.47188.47-
20 Feb 2024189.08189.08189.08189.08189.08-
19 Feb 2024188.43188.43188.43188.43188.43-
16 Feb 2024188.45188.45188.45188.45188.45-
15 Feb 2024187.07187.07187.07187.07187.07-
14 Feb 2024185.97185.97185.97185.97185.97-
13 Feb 2024185.40185.40185.40185.40185.40-
12 Feb 2024186.15186.15186.15186.15186.15-
09 Feb 2024186.01186.01186.01186.01186.01-
08 Feb 2024186.01186.01186.01186.01186.01-
07 Feb 2024185.57185.57185.57185.57185.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...