UK markets close in 1 hour 36 minutes

FTGF CB US Value A EURH Dis(A) (0P00014FAB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
174.02+0.65 (+0.37%)
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 2024174.02174.02174.02174.02174.02-
02 Jul 2024173.37173.37173.37173.37173.37-
01 Jul 2024172.62172.62172.62172.62172.62-
28 Jun 2024173.13173.13173.13173.13173.13-
27 Jun 2024173.16173.16173.16173.16173.16-
26 Jun 2024173.51173.51173.51173.51173.51-
25 Jun 2024174.69174.69174.69174.69174.69-
24 Jun 2024175.38175.38175.38175.38175.38-
21 Jun 2024173.67173.67173.67173.67173.67-
20 Jun 2024174.29174.29174.29174.29174.29-
19 Jun 2024------
18 Jun 2024173.60173.60173.60173.60173.60-
17 Jun 2024172.81172.81172.81172.81172.81-
14 Jun 2024172.14172.14172.14172.14172.14-
13 Jun 2024173.73173.73173.73173.73173.73-
12 Jun 2024175.08175.08175.08175.08175.08-
11 Jun 2024173.31173.31173.31173.31173.31-
10 Jun 2024174.56174.56174.56174.56174.56-
07 Jun 2024173.02173.02173.02173.02173.02-
06 Jun 2024173.76173.76173.76173.76173.76-
05 Jun 2024174.32174.32174.32174.32174.32-
04 Jun 2024172.46172.46172.46172.46172.46-
03 Jun 2024174.38174.38174.38174.38174.38-
31 May 2024176.06176.06176.06176.06176.06-
30 May 2024174.94174.94174.94174.94174.94-
29 May 2024174.15174.15174.15174.15174.15-
28 May 2024176.24176.24176.24176.24176.24-
27 May 2024------
24 May 2024175.94175.94175.94175.94175.94-
23 May 2024174.20174.20174.20174.20174.20-
22 May 2024176.06176.06176.06176.06176.06-
21 May 2024177.53177.53177.53177.53177.53-
20 May 2024177.74177.74177.74177.74177.74-
17 May 2024178.03178.03178.03178.03178.03-
16 May 2024177.63177.63177.63177.63177.63-
15 May 2024178.27178.27178.27178.27178.27-
14 May 2024176.41176.41176.41176.41176.41-
13 May 2024175.28175.28175.28175.28175.28-
10 May 2024175.71175.71175.71175.71175.71-
09 May 2024175.98175.98175.98175.98175.98-
08 May 2024174.26174.26174.26174.26174.26-
07 May 2024174.04174.04174.04174.04174.04-
06 May 2024174.21174.21174.21174.21174.21-
03 May 2024172.21172.21172.21172.21172.21-
02 May 2024170.98170.98170.98170.98170.98-
30 Apr 2024169.37169.37169.37169.37169.37-
29 Apr 2024172.11172.11172.11172.11172.11-
26 Apr 2024170.95170.95170.95170.95170.95-
25 Apr 2024170.19170.19170.19170.19170.19-
24 Apr 2024170.49170.49170.49170.49170.49-
23 Apr 2024170.79170.79170.79170.79170.79-
22 Apr 2024168.70168.70168.70168.70168.70-
19 Apr 2024167.04167.04167.04167.04167.04-
18 Apr 2024166.55166.55166.55166.55166.55-
17 Apr 2024166.83166.83166.83166.83166.83-
16 Apr 2024167.35167.35167.35167.35167.35-
15 Apr 2024168.50168.50168.50168.50168.50-
12 Apr 2024169.94169.94169.94169.94169.94-
11 Apr 2024173.19173.19173.19173.19173.19-
10 Apr 2024173.14173.14173.14173.14173.14-
09 Apr 2024175.26175.26175.26175.26175.26-
08 Apr 2024175.56175.56175.56175.56175.56-
05 Apr 2024175.45175.45175.45175.45175.45-
04 Apr 2024173.91173.91173.91173.91173.91-
03 Apr 2024176.46176.46176.46176.46176.46-
02 Apr 2024175.62175.62175.62175.62175.62-
28 Mar 2024176.80176.80176.80176.80176.80-
27 Mar 2024175.97175.97175.97175.97175.97-
26 Mar 2024173.90173.90173.90173.90173.90-
25 Mar 2024174.43174.43174.43174.43174.43-
22 Mar 2024173.58173.58173.58173.58173.58-
21 Mar 2024174.61174.61174.61174.61174.61-
20 Mar 2024172.68172.68172.68172.68172.68-
19 Mar 2024170.51170.51170.51170.51170.51-
18 Mar 2024169.77169.77169.77169.77169.77-
15 Mar 2024169.55169.55169.55169.55169.55-
14 Mar 2024169.73169.73169.73169.73169.73-
13 Mar 2024170.72170.72170.72170.72170.72-
12 Mar 2024170.13170.13170.13170.13170.13-
11 Mar 2024168.87168.87168.87168.87168.87-
08 Mar 2024168.79168.79168.79168.79168.79-
07 Mar 2024169.27169.27169.27169.27169.27-
06 Mar 2024167.56167.56167.56167.56167.56-
05 Mar 2024166.75166.75166.75166.75166.75-
04 Mar 2024166.80166.80166.80166.80166.80-
01 Mar 2024166.71166.71166.71166.71166.71-
29 Feb 2024165.46165.46165.46165.46165.46-
28 Feb 2024164.86164.86164.86164.86164.86-
27 Feb 2024164.84164.84164.84164.84164.84-
26 Feb 2024163.85163.85163.85163.85163.85-
23 Feb 2024164.50164.50164.50164.50164.50-
22 Feb 2024163.53163.53163.53163.53163.53-
21 Feb 2024161.76161.76161.76161.76161.76-
20 Feb 2024160.97160.97160.97160.97160.97-
19 Feb 2024------
16 Feb 2024161.75161.75161.75161.75161.75-
15 Feb 2024162.65162.65162.65162.65162.65-
14 Feb 2024160.35160.35160.35160.35160.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...