UK markets close in 4 hours 25 minutes

Hastings Investissement (0P00014ZNA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
144.43-0.38 (-0.26%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024144.43144.43144.43144.43144.43-
21 Jun 2024144.81144.81144.81144.81144.81-
20 Jun 2024143.89143.89143.89143.89143.89-
19 Jun 2024144.19144.19144.19144.19144.19-
18 Jun 2024143.63143.63143.63143.63143.63-
17 Jun 2024143.49143.49143.49143.49143.49-
14 Jun 2024144.41144.41144.41144.41144.41-
13 Jun 2024145.33145.33145.33145.33145.33-
12 Jun 2024144.61144.61144.61144.61144.61-
11 Jun 2024145.40145.40145.40145.40145.40-
10 Jun 2024145.43145.43145.43145.43145.43-
07 Jun 2024145.58145.58145.58145.58145.58-
06 Jun 2024145.08145.08145.08145.08145.08-
05 Jun 2024143.83143.83143.83143.83143.83-
04 Jun 2024144.36144.36144.36144.36144.36-
03 Jun 2024143.93143.93143.93143.93143.93-
31 May 2024143.88143.88143.88143.88143.88-
30 May 2024143.92143.92143.92143.92143.92-
29 May 2024144.95144.95144.95144.95144.95-
28 May 2024145.26145.26145.26145.26145.26-
27 May 2024145.02145.02145.02145.02145.02-
24 May 2024144.89144.89144.89144.89144.89-
23 May 2024145.25145.25145.25145.25145.25-
22 May 2024145.45145.45145.45145.45145.45-
21 May 2024145.42145.42145.42145.42145.42-
20 May 2024------
17 May 2024145.36145.36145.36145.36145.36-
16 May 2024145.45145.45145.45145.45145.45-
15 May 2024144.62144.62144.62144.62144.62-
14 May 2024144.39144.39144.39144.39144.39-
13 May 2024144.70144.70144.70144.70144.70-
10 May 2024144.07144.07144.07144.07144.07-
09 May 2024------
08 May 2024------
07 May 2024143.03143.03143.03143.03143.03-
06 May 2024142.21142.21142.21142.21142.21-
03 May 2024141.61141.61141.61141.61141.61-
02 May 2024141.39141.39141.39141.39141.39-
30 Apr 2024142.39142.39142.39142.39142.39-
29 Apr 2024142.45142.45142.45142.45142.45-
26 Apr 2024141.05141.05141.05141.05141.05-
25 Apr 2024142.11142.11142.11142.11142.11-
24 Apr 2024142.19142.19142.19142.19142.19-
23 Apr 2024141.23141.23141.23141.23141.23-
22 Apr 2024140.72140.72140.72140.72140.72-
19 Apr 2024141.45141.45141.45141.45141.45-
18 Apr 2024141.49141.49141.49141.49141.49-
17 Apr 2024141.53141.53141.53141.53141.53-
16 Apr 2024142.78142.78142.78142.78142.78-
15 Apr 2024143.35143.35143.35143.35143.35-
12 Apr 2024143.76143.76143.76143.76143.76-
11 Apr 2024143.53143.53143.53143.53143.53-
10 Apr 2024143.83143.83143.83143.83143.83-
09 Apr 2024143.92143.92143.92143.92143.92-
08 Apr 2024143.77143.77143.77143.77143.77-
05 Apr 2024143.88143.88143.88143.88143.88-
04 Apr 2024144.31144.31144.31144.31144.31-
03 Apr 2024144.10144.10144.10144.10144.10-
02 Apr 2024144.85144.85144.85144.85144.85-
28 Mar 2024144.74144.74144.74144.74144.74-
27 Mar 2024144.25144.25144.25144.25144.25-
26 Mar 2024144.03144.03144.03144.03144.03-
25 Mar 2024144.25144.25144.25144.25144.25-
22 Mar 2024144.20144.20144.20144.20144.20-
21 Mar 2024143.43143.43143.43143.43143.43-
20 Mar 2024142.86142.86142.86142.86142.86-
19 Mar 2024142.51142.51142.51142.51142.51-
18 Mar 2024142.21142.21142.21142.21142.21-
15 Mar 2024142.71142.71142.71142.71142.71-
14 Mar 2024142.82142.82142.82142.82142.82-
13 Mar 2024142.77142.77142.77142.77142.77-
12 Mar 2024141.90141.90141.90141.90141.90-
11 Mar 2024142.47142.47142.47142.47142.47-
08 Mar 2024142.66142.66142.66142.66142.66-
07 Mar 2024141.59141.59141.59141.59141.59-
06 Mar 2024141.22141.22141.22141.22141.22-
05 Mar 2024141.96141.96141.96141.96141.96-
04 Mar 2024141.94141.94141.94141.94141.94-
01 Mar 2024141.37141.37141.37141.37141.37-
29 Feb 2024141.17141.17141.17141.17141.17-
28 Feb 2024141.39141.39141.39141.39141.39-
27 Feb 2024141.09141.09141.09141.09141.09-
26 Feb 2024141.58141.58141.58141.58141.58-
23 Feb 2024141.46141.46141.46141.46141.46-
22 Feb 2024139.96139.96139.96139.96139.96-
21 Feb 2024140.00140.00140.00140.00140.00-
20 Feb 2024140.58140.58140.58140.58140.58-
19 Feb 2024140.72140.72140.72140.72140.72-
16 Feb 2024140.79140.79140.79140.79140.79-
15 Feb 2024140.34140.34140.34140.34140.34-
14 Feb 2024139.63139.63139.63139.63139.63-
13 Feb 2024140.82140.82140.82140.82140.82-
12 Feb 2024140.15140.15140.15140.15140.15-
09 Feb 2024139.97139.97139.97139.97139.97-
08 Feb 2024139.72139.72139.72139.72139.72-
07 Feb 2024139.65139.65139.65139.65139.65-
06 Feb 2024139.34139.34139.34139.34139.34-
05 Feb 2024139.43139.43139.43139.43139.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...